Current PGLD price: $0.2650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $34.99 | $33.94 | $36.04 |
| 2027-01-02 | $34.99 | $33.94 | $36.04 |
| 2027-01-03 | $36.76 | $35.66 | $37.87 |
| 2027-01-04 | $38.62 | $37.47 | $39.78 |
| 2027-01-05 | $40.23 | $39.03 | $41.44 |
| 2027-01-06 | $38.58 | $37.42 | $39.74 |
| 2027-01-07 | $37.00 | $35.89 | $38.11 |
| 2027-01-08 | $37.00 | $35.89 | $38.11 |
| 2027-01-09 | $38.85 | $37.68 | $40.01 |
| 2027-01-10 | $38.85 | $37.68 | $40.01 |
| 2027-01-11 | $38.85 | $37.68 | $40.01 |
| 2027-01-12 | $40.81 | $39.59 | $42.04 |
| 2027-01-13 | $41.68 | $40.43 | $42.93 |
| 2027-01-14 | $42.55 | $41.27 | $43.82 |
| 2027-01-15 | $40.81 | $39.59 | $42.04 |
| 2027-01-16 | $40.81 | $39.59 | $42.04 |
| 2027-01-17 | $41.68 | $40.43 | $42.93 |
| 2027-01-18 | $42.55 | $41.27 | $43.82 |
| 2027-01-19 | $44.70 | $43.36 | $46.04 |
| 2027-01-20 | $46.96 | $45.55 | $48.37 |
| 2027-01-21 | $45.03 | $43.68 | $46.39 |
| 2027-01-22 | $43.75 | $42.43 | $45.06 |
| 2027-01-23 | $43.75 | $42.43 | $45.06 |
| 2027-01-24 | $45.96 | $44.58 | $47.34 |
| 2027-01-25 | $48.29 | $46.84 | $49.74 |
| 2027-01-26 | $50.30 | $48.79 | $51.81 |
| 2027-01-27 | $48.23 | $46.79 | $49.68 |
| 2027-01-28 | $46.25 | $44.86 | $47.64 |
| 2027-01-29 | $46.25 | $44.86 | $47.64 |
| 2027-01-30 | $48.56 | $47.11 | $50.02 |
| 2027-01-31 | $48.56 | $47.11 | $50.02 |
| 2027 February | |||
| 2027-02-01 | $48.56 | $47.11 | $50.02 |
| 2027-02-02 | $51.02 | $49.49 | $52.55 |
| 2027-02-03 | $52.11 | $50.54 | $53.67 |
| 2027-02-04 | $53.19 | $51.60 | $54.79 |
| 2027-02-05 | $51.02 | $49.49 | $52.55 |
| 2027-02-06 | $51.02 | $49.49 | $52.55 |
| 2027-02-07 | $52.11 | $50.54 | $53.67 |
| 2027-02-08 | $53.19 | $51.60 | $54.79 |
| 2027-02-09 | $55.88 | $54.21 | $57.56 |
| 2027-02-10 | $58.71 | $56.95 | $60.47 |
| 2027-02-11 | $56.30 | $54.61 | $57.99 |
| 2027-02-12 | $54.69 | $53.05 | $56.33 |
| 2027-02-13 | $54.69 | $53.05 | $56.33 |
| 2027-02-14 | $57.46 | $55.74 | $59.18 |
| 2027-02-15 | $60.37 | $58.56 | $62.18 |
| 2027-02-16 | $62.88 | $61.00 | $64.77 |
| 2027-02-17 | $60.30 | $58.49 | $62.11 |
| 2027-02-18 | $57.82 | $56.09 | $59.56 |
| 2027-02-19 | $57.82 | $56.09 | $59.56 |
| 2027-02-20 | $60.71 | $58.89 | $62.53 |
| 2027-02-21 | $60.71 | $58.89 | $62.53 |
| 2027-02-22 | $60.71 | $58.89 | $62.53 |
| 2027-02-23 | $63.79 | $61.87 | $65.70 |
| 2027-02-24 | $65.14 | $63.19 | $67.10 |
| 2027-02-25 | $66.50 | $64.50 | $68.49 |
| 2027-02-26 | $63.79 | $61.87 | $65.70 |
| 2027-02-27 | $63.79 | $61.87 | $65.70 |
| 2027-02-28 | $65.14 | $63.19 | $67.10 |
| 2027 March | |||
| 2027-03-01 | $66.50 | $64.50 | $68.49 |
| 2027-03-02 | $69.86 | $67.77 | $71.96 |
| 2027-03-03 | $73.40 | $71.20 | $75.60 |
| 2027-03-04 | $70.39 | $68.27 | $72.50 |
| 2027-03-05 | $68.37 | $66.32 | $70.43 |
| 2027-03-06 | $68.37 | $66.32 | $70.43 |
| 2027-03-07 | $71.83 | $69.68 | $73.99 |
| 2027-03-08 | $75.47 | $73.21 | $77.73 |
| 2027-03-09 | $78.61 | $76.26 | $80.97 |
| 2027-03-10 | $75.38 | $73.12 | $77.65 |
| 2027-03-11 | $72.29 | $70.12 | $74.46 |
| 2027-03-12 | $72.29 | $70.12 | $74.46 |
| 2027-03-13 | $75.90 | $73.62 | $78.18 |
| 2027-03-14 | $75.90 | $73.62 | $78.18 |
| 2027-03-15 | $75.90 | $73.62 | $78.18 |
| 2027-03-16 | $79.74 | $77.35 | $82.13 |
| 2027-03-17 | $81.44 | $79.00 | $83.88 |
| 2027-03-18 | $83.14 | $80.64 | $85.63 |
| 2027-03-19 | $79.74 | $77.35 | $82.13 |
| 2027-03-20 | $79.74 | $77.35 | $82.13 |
| 2027-03-21 | $81.44 | $79.00 | $83.88 |
| 2027-03-22 | $83.14 | $80.64 | $85.63 |
| 2027-03-23 | $87.34 | $84.72 | $89.96 |
| 2027-03-24 | $91.76 | $89.01 | $94.52 |
| 2027-03-25 | $87.99 | $85.35 | $90.63 |
| 2027-03-26 | $85.48 | $82.91 | $88.04 |
| 2027-03-27 | $85.48 | $82.91 | $88.04 |
| 2027-03-28 | $89.80 | $87.11 | $92.50 |
| 2027-03-29 | $94.35 | $91.52 | $97.18 |
| 2027-03-30 | $98.28 | $95.33 | $101.23 |
| 2027-03-31 | $94.24 | $91.42 | $97.07 |
| 2027 April | |||
| 2027-04-01 | $90.37 | $87.66 | $93.08 |
| 2027-04-02 | $90.37 | $87.66 | $93.08 |
| 2027-04-03 | $94.89 | $92.04 | $97.74 |
| 2027-04-04 | $94.89 | $92.04 | $97.74 |
| 2027-04-05 | $94.89 | $92.04 | $97.74 |
| 2027-04-06 | $99.69 | $96.70 | $102.68 |
| 2027-04-07 | $101.81 | $98.76 | $104.87 |
| 2027-04-08 | $103.93 | $100.82 | $107.05 |
| 2027-04-09 | $99.69 | $96.70 | $102.68 |
| 2027-04-10 | $99.69 | $96.70 | $102.68 |
| 2027-04-11 | $101.81 | $98.76 | $104.87 |
| 2027-04-12 | $103.93 | $100.82 | $107.05 |
| 2027-04-13 | $109.19 | $105.92 | $112.47 |
| 2027-04-14 | $114.72 | $111.28 | $118.16 |
| 2027-04-15 | $110.01 | $106.71 | $113.31 |
| 2027-04-16 | $106.86 | $103.66 | $110.07 |
| 2027-04-17 | $106.86 | $103.66 | $110.07 |
| 2027-04-18 | $112.27 | $108.90 | $115.64 |
| 2027-04-19 | $117.95 | $114.41 | $121.49 |
| 2027-04-20 | $122.87 | $119.18 | $126.55 |
| 2027-04-21 | $117.82 | $114.29 | $121.35 |
| 2027-04-22 | $112.98 | $109.59 | $116.37 |
| 2027-04-23 | $112.98 | $109.59 | $116.37 |
| 2027-04-24 | $118.63 | $115.07 | $122.19 |
| 2027-04-25 | $118.63 | $115.07 | $122.19 |
| 2027-04-26 | $118.63 | $115.07 | $122.19 |
| 2027-04-27 | $124.63 | $120.89 | $128.37 |
| 2027-04-28 | $127.28 | $123.47 | $131.10 |
| 2027-04-29 | $129.94 | $126.04 | $133.83 |
| 2027-04-30 | $124.63 | $120.89 | $128.37 |
| 2027 May | |||
| 2027-05-01 | $124.63 | $120.89 | $128.37 |
| 2027-05-02 | $127.28 | $123.47 | $131.10 |
| 2027-05-03 | $129.94 | $126.04 | $133.83 |
| 2027-05-04 | $136.51 | $132.42 | $140.61 |
| 2027-05-05 | $143.42 | $139.12 | $147.72 |
| 2027-05-06 | $137.53 | $133.40 | $141.65 |
| 2027-05-07 | $133.60 | $129.59 | $137.61 |
| 2027-05-08 | $133.60 | $129.59 | $137.61 |
| 2027-05-09 | $140.36 | $136.15 | $144.57 |
| 2027-05-10 | $147.46 | $143.04 | $151.89 |
| 2027-05-11 | $153.61 | $149.00 | $158.21 |
| 2027-05-12 | $147.30 | $142.88 | $151.71 |
| 2027-05-13 | $141.24 | $137.01 | $145.48 |
| 2027-05-14 | $141.24 | $137.01 | $145.48 |
| 2027-05-15 | $148.31 | $143.86 | $152.76 |
| 2027-05-16 | $148.31 | $143.86 | $152.76 |
| 2027-05-17 | $148.31 | $143.86 | $152.76 |
| 2027-05-18 | $155.81 | $151.14 | $160.49 |
| 2027-05-19 | $159.13 | $154.35 | $163.90 |
| 2027-05-20 | $162.44 | $157.57 | $167.31 |
| 2027-05-21 | $155.81 | $151.14 | $160.49 |
| 2027-05-22 | $155.81 | $151.14 | $160.49 |
| 2027-05-23 | $159.13 | $154.35 | $163.90 |
| 2027-05-24 | $162.44 | $157.57 | $167.31 |
| 2027-05-25 | $170.66 | $165.54 | $175.78 |
| 2027-05-26 | $179.30 | $173.92 | $184.68 |
| 2027-05-27 | $171.93 | $166.77 | $177.09 |
| 2027-05-28 | $167.02 | $162.01 | $172.03 |
| 2027-05-29 | $167.02 | $162.01 | $172.03 |
| 2027-05-30 | $175.47 | $170.21 | $180.74 |
| 2027-05-31 | $184.35 | $178.82 | $189.88 |
| 2027 June | |||
| 2027-06-01 | $192.03 | $186.27 | $197.79 |
| 2027-06-02 | $184.14 | $178.62 | $189.67 |
| 2027-06-03 | $176.58 | $171.28 | $181.88 |
| 2027-06-04 | $176.58 | $171.28 | $181.88 |
| 2027-06-05 | $185.41 | $179.85 | $190.97 |
| 2027-06-06 | $185.41 | $179.85 | $190.97 |
| 2027-06-07 | $185.41 | $179.85 | $190.97 |
| 2027-06-08 | $194.79 | $188.95 | $200.63 |
| 2027-06-09 | $198.94 | $192.97 | $204.90 |
| 2027-06-10 | $203.08 | $196.99 | $209.17 |
| 2027-06-11 | $194.79 | $188.95 | $200.63 |
| 2027-06-12 | $194.79 | $188.95 | $200.63 |
| 2027-06-13 | $198.94 | $192.97 | $204.90 |
| 2027-06-14 | $203.08 | $196.99 | $209.17 |
| 2027-06-15 | $213.36 | $206.96 | $219.76 |
| 2027-06-16 | $224.15 | $217.43 | $230.88 |
| 2027-06-17 | $214.94 | $208.50 | $221.39 |
| 2027-06-18 | $208.80 | $202.54 | $215.07 |
| 2027-06-19 | $208.80 | $202.54 | $215.07 |
| 2027-06-20 | $219.37 | $212.79 | $225.95 |
| 2027-06-21 | $230.47 | $223.56 | $237.39 |
| 2027-06-22 | $240.07 | $232.87 | $247.28 |
| 2027-06-23 | $230.21 | $223.31 | $237.12 |
| 2027-06-24 | $220.75 | $214.13 | $227.38 |
| 2027-06-25 | $220.75 | $214.13 | $227.38 |
| 2027-06-26 | $231.79 | $224.84 | $238.75 |
| 2027-06-27 | $231.79 | $224.84 | $238.75 |
| 2027-06-28 | $231.79 | $224.84 | $238.75 |
| 2027-06-29 | $243.52 | $236.22 | $250.83 |
| 2027-06-30 | $248.70 | $241.24 | $256.16 |
| 2027 July | |||
| 2027-07-01 | $253.88 | $246.27 | $261.50 |
| 2027-07-02 | $243.52 | $236.22 | $250.83 |
| 2027-07-03 | $243.52 | $236.22 | $250.83 |
| 2027-07-04 | $248.70 | $241.24 | $256.16 |
| 2027-07-05 | $253.88 | $246.27 | $261.50 |
| 2027-07-06 | $266.73 | $258.73 | $274.73 |
| 2027-07-07 | $280.23 | $271.82 | $288.64 |
| 2027-07-08 | $268.72 | $260.66 | $276.78 |
| 2027-07-09 | $261.04 | $253.21 | $268.87 |
| 2027-07-10 | $261.04 | $253.21 | $268.87 |
| 2027-07-11 | $274.25 | $266.02 | $282.48 |
| 2027-07-12 | $288.13 | $279.48 | $296.77 |
| 2027-07-13 | $300.13 | $291.13 | $309.14 |
| 2027-07-14 | $287.80 | $279.17 | $296.44 |
| 2027-07-15 | $275.98 | $267.70 | $284.26 |
| 2027-07-16 | $275.98 | $267.70 | $284.26 |
| 2027-07-17 | $289.78 | $281.09 | $298.47 |
| 2027-07-18 | $289.78 | $281.09 | $298.47 |
| 2027-07-19 | $289.78 | $281.09 | $298.47 |
| 2027-07-20 | $304.44 | $295.31 | $313.58 |
| 2027-07-21 | $310.92 | $301.59 | $320.25 |
| 2027-07-22 | $317.40 | $307.88 | $326.92 |
| 2027-07-23 | $304.44 | $295.31 | $313.58 |
| 2027-07-24 | $304.44 | $295.31 | $313.58 |
| 2027-07-25 | $310.92 | $301.59 | $320.25 |
| 2027-07-26 | $317.40 | $307.88 | $326.92 |
| 2027-07-27 | $333.46 | $323.46 | $343.46 |
| 2027-07-28 | $350.34 | $339.83 | $360.85 |
| 2027-07-29 | $335.94 | $325.86 | $346.02 |
| 2027-07-30 | $326.34 | $316.55 | $336.14 |
| 2027-07-31 | $326.34 | $316.55 | $336.14 |
| 2027 August | |||
| 2027-08-01 | $342.86 | $332.57 | $353.15 |
| 2027-08-02 | $360.21 | $349.40 | $371.02 |
| 2027-08-03 | $375.22 | $363.96 | $386.47 |
| 2027-08-04 | $359.80 | $349.01 | $370.60 |
| 2027-08-05 | $345.02 | $334.67 | $355.37 |
| 2027-08-06 | $345.02 | $334.67 | $355.37 |
| 2027-08-07 | $362.27 | $351.41 | $373.14 |
| 2027-08-08 | $362.27 | $351.41 | $373.14 |
| 2027-08-09 | $362.27 | $351.41 | $373.14 |
| 2027-08-10 | $380.61 | $369.19 | $392.03 |
| 2027-08-11 | $388.70 | $377.04 | $400.37 |
| 2027-08-12 | $396.80 | $384.90 | $408.71 |
| 2027-08-13 | $380.61 | $369.19 | $392.03 |
| 2027-08-14 | $380.61 | $369.19 | $392.03 |
| 2027-08-15 | $388.70 | $377.04 | $400.37 |
| 2027-08-16 | $396.80 | $384.90 | $408.71 |
| 2027-08-17 | $416.88 | $404.38 | $429.39 |
| 2027-08-18 | $437.98 | $424.84 | $451.12 |
| 2027-08-19 | $419.99 | $407.39 | $432.59 |
| 2027-08-20 | $407.99 | $395.75 | $420.23 |
| 2027-08-21 | $407.99 | $395.75 | $420.23 |
| 2027-08-22 | $428.63 | $415.77 | $441.49 |
| 2027-08-23 | $450.32 | $436.81 | $463.83 |
| 2027-08-24 | $469.09 | $455.01 | $483.16 |
| 2027-08-25 | $449.82 | $436.32 | $463.31 |
| 2027-08-26 | $431.34 | $418.40 | $444.28 |
| 2027-08-27 | $431.34 | $418.40 | $444.28 |
| 2027-08-28 | $452.90 | $439.32 | $466.49 |
| 2027-08-29 | $452.90 | $439.32 | $466.49 |
| 2027-08-30 | $452.90 | $439.32 | $466.49 |
| 2027-08-31 | $475.82 | $461.55 | $490.10 |
| 2027 September | |||
| 2027-09-01 | $485.95 | $471.37 | $500.53 |
| 2027-09-02 | $496.07 | $481.19 | $510.95 |
| 2027-09-03 | $475.82 | $461.55 | $490.10 |
| 2027-09-04 | $475.82 | $461.55 | $490.10 |
| 2027-09-05 | $485.95 | $471.37 | $500.53 |
| 2027-09-06 | $496.07 | $481.19 | $510.95 |
| 2027-09-07 | $521.17 | $505.54 | $536.81 |
| 2027-09-08 | $547.55 | $531.12 | $563.98 |
| 2027-09-09 | $525.05 | $509.30 | $540.81 |
| 2027-09-10 | $510.05 | $494.75 | $525.35 |
| 2027-09-11 | $510.05 | $494.75 | $525.35 |
| 2027-09-12 | $535.86 | $519.79 | $551.94 |
| 2027-09-13 | $562.98 | $546.09 | $579.87 |
| 2027-09-14 | $586.44 | $568.85 | $604.03 |
| 2027-09-15 | $562.35 | $545.48 | $579.22 |
| 2027-09-16 | $539.25 | $523.07 | $555.42 |
| 2027-09-17 | $539.25 | $523.07 | $555.42 |
| 2027-09-18 | $566.21 | $549.22 | $583.19 |
| 2027-09-19 | $566.21 | $549.22 | $583.19 |
| 2027-09-20 | $566.21 | $549.22 | $583.19 |
| 2027-09-21 | $594.86 | $577.02 | $612.71 |
| 2027-09-22 | $607.52 | $589.29 | $625.74 |
| 2027-09-23 | $620.17 | $601.57 | $638.78 |
| 2027-09-24 | $594.86 | $577.02 | $612.71 |
| 2027-09-25 | $594.86 | $577.02 | $612.71 |