Current PGLD price: $0.2650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $84,302.40 | $81,773.33 | $86,831.47 |
| 2029-01-02 | $88,568.47 | $85,911.42 | $91,225.53 |
| 2029-01-03 | $93,050.43 | $90,258.92 | $95,841.94 |
| 2029-01-04 | $89,227.85 | $86,551.01 | $91,904.68 |
| 2029-01-05 | $86,678.48 | $84,078.12 | $89,278.83 |
| 2029-01-06 | $86,678.48 | $84,078.12 | $89,278.83 |
| 2029-01-07 | $91,064.79 | $88,332.85 | $93,796.74 |
| 2029-01-08 | $95,673.07 | $92,802.88 | $98,543.27 |
| 2029-01-09 | $99,659.45 | $96,669.67 | $102,649.24 |
| 2029-01-10 | $95,565.37 | $92,698.41 | $98,432.33 |
| 2029-01-11 | $91,639.47 | $88,890.28 | $94,388.65 |
| 2029-01-12 | $91,639.47 | $88,890.28 | $94,388.65 |
| 2029-01-13 | $96,221.44 | $93,334.80 | $99,108.08 |
| 2029-01-14 | $96,221.44 | $93,334.80 | $99,108.08 |
| 2029-01-15 | $96,221.44 | $93,334.80 | $99,108.08 |
| 2029-01-16 | $101,090.67 | $98,057.95 | $104,123.39 |
| 2029-01-17 | $103,241.54 | $100,144.29 | $106,338.78 |
| 2029-01-18 | $105,392.40 | $102,230.63 | $108,554.17 |
| 2029-01-19 | $101,090.67 | $98,057.95 | $104,123.39 |
| 2029-01-20 | $101,090.67 | $98,057.95 | $104,123.39 |
| 2029-01-21 | $103,241.54 | $100,144.29 | $106,338.78 |
| 2029-01-22 | $105,392.40 | $102,230.63 | $108,554.17 |
| 2029-01-23 | $110,725.72 | $107,403.95 | $114,047.50 |
| 2029-01-24 | $116,328.94 | $112,839.07 | $119,818.80 |
| 2029-01-25 | $111,550.05 | $108,203.55 | $114,896.56 |
| 2029-01-26 | $108,362.91 | $105,112.02 | $111,613.80 |
| 2029-01-27 | $108,362.91 | $105,112.02 | $111,613.80 |
| 2029-01-28 | $113,846.55 | $110,431.16 | $117,261.95 |
| 2029-01-29 | $119,607.69 | $116,019.46 | $123,195.92 |
| 2029-01-30 | $124,591.34 | $120,853.60 | $128,329.08 |
| 2029-01-31 | $119,473.04 | $115,888.85 | $123,057.23 |
| 2029 February | |||
| 2029-02-01 | $114,564.99 | $111,128.04 | $118,001.94 |
| 2029-02-02 | $114,564.99 | $111,128.04 | $118,001.94 |
| 2029-02-03 | $120,293.24 | $116,684.45 | $123,902.04 |
| 2029-02-04 | $120,293.24 | $116,684.45 | $123,902.04 |
| 2029-02-05 | $120,293.24 | $116,684.45 | $123,902.04 |
| 2029-02-06 | $126,380.61 | $122,589.20 | $130,172.03 |
| 2029-02-07 | $129,069.56 | $125,197.48 | $132,941.65 |
| 2029-02-08 | $131,758.51 | $127,805.76 | $135,711.27 |
| 2029-02-09 | $126,380.61 | $122,589.20 | $130,172.03 |
| 2029-02-10 | $126,380.61 | $122,589.20 | $130,172.03 |
| 2029-02-11 | $129,069.56 | $125,197.48 | $132,941.65 |
| 2029-02-12 | $131,758.51 | $127,805.76 | $135,711.27 |
| 2029-02-13 | $138,426.08 | $134,273.29 | $142,578.86 |
| 2029-02-14 | $145,431.05 | $141,068.12 | $149,793.98 |
| 2029-02-15 | $139,456.63 | $135,272.93 | $143,640.33 |
| 2029-02-16 | $135,472.15 | $131,407.99 | $139,536.32 |
| 2029-02-17 | $135,472.15 | $131,407.99 | $139,536.32 |
| 2029-02-18 | $142,327.64 | $138,057.81 | $146,597.47 |
| 2029-02-19 | $149,530.05 | $145,044.15 | $154,015.95 |
| 2029-02-20 | $155,760.47 | $151,087.66 | $160,433.28 |
| 2029-02-21 | $149,361.71 | $144,880.86 | $153,842.56 |
| 2029-02-22 | $143,225.82 | $138,929.05 | $147,522.59 |
| 2029-02-23 | $143,225.82 | $138,929.05 | $147,522.59 |
| 2029-02-24 | $150,387.11 | $145,875.50 | $154,898.72 |
| 2029-02-25 | $150,387.11 | $145,875.50 | $154,898.72 |
| 2029-02-26 | $150,387.11 | $145,875.50 | $154,898.72 |
| 2029-02-27 | $157,997.36 | $153,257.44 | $162,737.28 |
| 2029-02-28 | $161,359.01 | $156,518.24 | $166,199.78 |
| 2029 March | |||
| 2029-03-01 | $164,720.66 | $159,779.04 | $169,662.27 |
| 2029-03-02 | $157,997.36 | $153,257.44 | $162,737.28 |
| 2029-03-03 | $157,997.36 | $153,257.44 | $162,737.28 |
| 2029-03-04 | $161,359.01 | $156,518.24 | $166,199.78 |
| 2029-03-05 | $164,720.66 | $159,779.04 | $169,662.27 |
| 2029-03-06 | $173,056.25 | $167,864.56 | $178,247.94 |
| 2029-03-07 | $181,813.66 | $176,359.25 | $187,268.07 |
| 2029-03-08 | $174,344.62 | $169,114.28 | $179,574.95 |
| 2029-03-09 | $169,363.34 | $164,282.44 | $174,444.24 |
| 2029-03-10 | $169,363.34 | $164,282.44 | $174,444.24 |
| 2029-03-11 | $177,933.88 | $172,595.86 | $183,271.89 |
| 2029-03-12 | $186,938.12 | $181,329.97 | $192,546.26 |
| 2029-03-13 | $194,727.20 | $188,885.39 | $200,569.02 |
| 2029-03-14 | $186,727.66 | $181,125.83 | $192,329.49 |
| 2029-03-15 | $179,056.75 | $173,685.05 | $184,428.45 |
| 2029-03-16 | $179,056.75 | $173,685.05 | $184,428.45 |
| 2029-03-17 | $188,009.59 | $182,369.30 | $193,649.87 |
| 2029-03-18 | $188,009.59 | $182,369.30 | $193,649.87 |
| 2029-03-19 | $188,009.59 | $182,369.30 | $193,649.87 |
| 2029-03-20 | $197,523.70 | $191,597.99 | $203,449.41 |
| 2029-03-21 | $201,726.33 | $195,674.54 | $207,778.12 |
| 2029-03-22 | $205,928.97 | $199,751.10 | $212,106.84 |
| 2029-03-23 | $197,523.70 | $191,597.99 | $203,449.41 |
| 2029-03-24 | $197,523.70 | $191,597.99 | $203,449.41 |
| 2029-03-25 | $201,726.33 | $195,674.54 | $207,778.12 |
| 2029-03-26 | $205,928.97 | $199,751.10 | $212,106.84 |
| 2029-03-27 | $216,349.88 | $209,859.39 | $222,840.38 |
| 2029-03-28 | $227,298.14 | $220,479.20 | $234,117.09 |
| 2029-03-29 | $217,960.56 | $211,421.75 | $224,499.38 |
| 2029-03-30 | $211,733.12 | $205,381.12 | $218,085.11 |
| 2029-03-31 | $211,733.12 | $205,381.12 | $218,085.11 |
| 2029 April | |||
| 2029-04-01 | $222,447.75 | $215,774.32 | $229,121.18 |
| 2029-04-02 | $233,704.59 | $226,693.45 | $240,715.73 |
| 2029-04-03 | $243,442.28 | $236,139.01 | $250,745.55 |
| 2029-04-04 | $233,441.49 | $226,438.24 | $240,444.73 |
| 2029-04-05 | $223,851.53 | $217,135.99 | $230,567.08 |
| 2029-04-06 | $223,851.53 | $217,135.99 | $230,567.08 |
| 2029-04-07 | $235,044.11 | $227,992.79 | $242,095.43 |
| 2029-04-08 | $235,044.11 | $227,992.79 | $242,095.43 |
| 2029-04-09 | $235,044.11 | $227,992.79 | $242,095.43 |
| 2029-04-10 | $246,938.38 | $239,530.23 | $254,346.53 |
| 2029-04-11 | $252,192.39 | $244,626.62 | $259,758.16 |
| 2029-04-12 | $257,446.40 | $249,723.00 | $265,169.79 |
| 2029-04-13 | $246,938.38 | $239,530.23 | $254,346.53 |
| 2029-04-14 | $246,938.38 | $239,530.23 | $254,346.53 |
| 2029-04-15 | $252,192.39 | $244,626.62 | $259,758.16 |
| 2029-04-16 | $257,446.40 | $249,723.00 | $265,169.79 |
| 2029-04-17 | $270,474.32 | $262,360.09 | $278,588.55 |
| 2029-04-18 | $284,161.52 | $275,636.67 | $292,686.36 |
| 2029-04-19 | $272,487.95 | $264,313.31 | $280,662.59 |
| 2029-04-20 | $264,702.58 | $256,761.50 | $272,643.65 |
| 2029-04-21 | $264,702.58 | $256,761.50 | $272,643.65 |
| 2029-04-22 | $278,097.70 | $269,754.77 | $286,440.63 |
| 2029-04-23 | $292,170.67 | $283,405.55 | $300,935.79 |
| 2029-04-24 | $304,344.45 | $295,214.11 | $313,474.78 |
| 2029-04-25 | $291,841.75 | $283,086.49 | $300,597.00 |
| 2029-04-26 | $279,852.67 | $271,457.09 | $288,248.25 |
| 2029-04-27 | $279,852.67 | $271,457.09 | $288,248.25 |
| 2029-04-28 | $293,845.30 | $285,029.94 | $302,660.66 |
| 2029-04-29 | $293,845.30 | $285,029.94 | $302,660.66 |
| 2029-04-30 | $293,845.30 | $285,029.94 | $302,660.66 |
| 2029 May | |||
| 2029-05-01 | $308,715.17 | $299,453.72 | $317,976.63 |
| 2029-05-02 | $315,283.58 | $305,825.07 | $324,742.09 |
| 2029-05-03 | $321,851.99 | $312,196.43 | $331,507.55 |
| 2029-05-04 | $308,715.17 | $299,453.72 | $317,976.63 |
| 2029-05-05 | $308,715.17 | $299,453.72 | $317,976.63 |
| 2029-05-06 | $315,283.58 | $305,825.07 | $324,742.09 |
| 2029-05-07 | $321,851.99 | $312,196.43 | $331,507.55 |
| 2029-05-08 | $338,139.12 | $327,994.95 | $348,283.29 |
| 2029-05-09 | $355,250.45 | $344,592.94 | $365,907.97 |
| 2029-05-10 | $340,656.50 | $330,436.80 | $350,876.19 |
| 2029-05-11 | $330,923.45 | $320,995.75 | $340,851.16 |
| 2029-05-12 | $330,923.45 | $320,995.75 | $340,851.16 |
| 2029-05-13 | $347,669.64 | $337,239.55 | $358,099.73 |
| 2029-05-14 | $365,263.26 | $354,305.37 | $376,221.16 |
| 2029-05-15 | $380,482.57 | $369,068.09 | $391,897.04 |
| 2029-05-16 | $364,852.05 | $353,906.49 | $375,797.61 |
| 2029-05-17 | $349,863.65 | $339,367.74 | $360,359.56 |
| 2029-05-18 | $349,863.65 | $339,367.74 | $360,359.56 |
| 2029-05-19 | $367,356.84 | $356,336.13 | $378,377.54 |
| 2029-05-20 | $367,356.84 | $356,336.13 | $378,377.54 |
| 2029-05-21 | $367,356.84 | $356,336.13 | $378,377.54 |
| 2029-05-22 | $385,946.72 | $374,368.31 | $397,525.12 |
| 2029-05-23 | $394,158.35 | $382,333.60 | $405,983.10 |
| 2029-05-24 | $402,369.98 | $390,298.88 | $414,441.08 |
| 2029-05-25 | $385,946.72 | $374,368.31 | $397,525.12 |
| 2029-05-26 | $385,946.72 | $374,368.31 | $397,525.12 |
| 2029-05-27 | $394,158.35 | $382,333.60 | $405,983.10 |
| 2029-05-28 | $402,369.98 | $390,298.88 | $414,441.08 |
| 2029-05-29 | $422,731.68 | $410,049.73 | $435,413.63 |
| 2029-05-30 | $444,123.77 | $430,800.06 | $457,447.49 |
| 2029-05-31 | $425,878.83 | $413,102.47 | $438,655.20 |
| 2029 June | |||
| 2029-06-01 | $413,710.86 | $401,299.54 | $426,122.19 |
| 2029-06-02 | $413,710.86 | $401,299.54 | $426,122.19 |
| 2029-06-03 | $434,646.46 | $421,607.07 | $447,685.86 |
| 2029-06-04 | $456,641.49 | $442,942.25 | $470,340.74 |
| 2029-06-05 | $475,668.22 | $461,398.18 | $489,938.27 |
| 2029-06-06 | $456,127.41 | $442,443.59 | $469,811.23 |
| 2029-06-07 | $437,389.35 | $424,267.67 | $450,511.03 |
| 2029-06-08 | $437,389.35 | $424,267.67 | $450,511.03 |
| 2029-06-09 | $459,258.82 | $445,481.05 | $473,036.58 |
| 2029-06-10 | $459,258.82 | $445,481.05 | $473,036.58 |
| 2029-06-11 | $459,258.82 | $445,481.05 | $473,036.58 |
| 2029-06-12 | $482,499.34 | $468,024.36 | $496,974.33 |
| 2029-06-13 | $492,765.29 | $477,982.33 | $507,548.25 |
| 2029-06-14 | $503,031.23 | $487,940.29 | $518,122.17 |
| 2029-06-15 | $482,499.34 | $468,024.36 | $496,974.33 |
| 2029-06-16 | $482,499.34 | $468,024.36 | $496,974.33 |
| 2029-06-17 | $492,765.29 | $477,982.33 | $507,548.25 |
| 2029-06-18 | $503,031.23 | $487,940.29 | $518,122.17 |
| 2029-06-19 | $528,486.84 | $512,632.23 | $544,341.44 |
| 2029-06-20 | $555,230.61 | $538,573.69 | $571,887.52 |
| 2029-06-21 | $532,421.31 | $516,448.67 | $548,393.95 |
| 2029-06-22 | $517,209.27 | $501,693.00 | $532,725.55 |
| 2029-06-23 | $517,209.27 | $501,693.00 | $532,725.55 |
| 2029-06-24 | $543,382.35 | $527,080.88 | $559,683.82 |
| 2029-06-25 | $570,879.90 | $553,753.50 | $588,006.29 |
| 2029-06-26 | $594,666.56 | $576,826.56 | $612,506.56 |
| 2029-06-27 | $570,237.21 | $553,130.09 | $587,344.32 |
| 2029-06-28 | $546,811.43 | $530,407.09 | $563,215.77 |
| 2029-06-29 | $546,811.43 | $530,407.09 | $563,215.77 |
| 2029-06-30 | $574,152.00 | $556,927.44 | $591,376.56 |
| 2029 July | |||
| 2029-07-01 | $574,152.00 | $556,927.44 | $591,376.56 |
| 2029-07-02 | $574,152.00 | $556,927.44 | $591,376.56 |
| 2029-07-03 | $603,206.63 | $585,110.43 | $621,302.83 |
| 2029-07-04 | $616,040.81 | $597,559.59 | $634,522.04 |
| 2029-07-05 | $628,875.00 | $610,008.75 | $647,741.25 |
| 2029-07-06 | $603,206.63 | $585,110.43 | $621,302.83 |
| 2029-07-07 | $603,206.63 | $585,110.43 | $621,302.83 |
| 2029-07-08 | $616,040.81 | $597,559.59 | $634,522.04 |
| 2029-07-09 | $628,875.00 | $610,008.75 | $647,741.25 |
| 2029-07-10 | $660,698.85 | $640,877.89 | $680,519.82 |
| 2029-07-11 | $694,133.13 | $673,309.14 | $714,957.13 |
| 2029-07-12 | $665,617.62 | $645,649.09 | $685,586.15 |
| 2029-07-13 | $646,599.97 | $627,201.97 | $665,997.97 |
| 2029-07-14 | $646,599.97 | $627,201.97 | $665,997.97 |
| 2029-07-15 | $679,320.79 | $658,941.16 | $699,700.41 |
| 2029-07-16 | $713,697.42 | $692,286.50 | $735,108.35 |
| 2029-07-17 | $743,434.82 | $721,131.77 | $765,737.86 |
| 2029-07-18 | $712,893.95 | $691,507.13 | $734,280.77 |
| 2029-07-19 | $683,607.72 | $663,099.49 | $704,115.96 |
| 2029-07-20 | $683,607.72 | $663,099.49 | $704,115.96 |
| 2029-07-21 | $717,788.11 | $696,254.47 | $739,321.75 |
| 2029-07-22 | $717,788.11 | $696,254.47 | $739,321.75 |
| 2029-07-23 | $717,788.11 | $696,254.47 | $739,321.75 |
| 2029-07-24 | $754,111.36 | $731,488.02 | $776,734.70 |
| 2029-07-25 | $770,156.28 | $747,051.60 | $793,260.97 |
| 2029-07-26 | $786,201.21 | $762,615.17 | $809,787.24 |
| 2029-07-27 | $754,111.36 | $731,488.02 | $776,734.70 |
| 2029-07-28 | $754,111.36 | $731,488.02 | $776,734.70 |
| 2029-07-29 | $770,156.28 | $747,051.60 | $793,260.97 |
| 2029-07-30 | $786,201.21 | $762,615.17 | $809,787.24 |
| 2029-07-31 | $825,986.46 | $801,206.87 | $850,766.06 |
| 2029 August | |||
| 2029-08-01 | $867,785.03 | $841,751.48 | $893,818.58 |
| 2029-08-02 | $832,135.76 | $807,171.69 | $857,099.83 |
| 2029-08-03 | $808,360.45 | $784,109.64 | $832,611.27 |
| 2029-08-04 | $808,360.45 | $784,109.64 | $832,611.27 |
| 2029-08-05 | $849,267.07 | $823,789.05 | $874,745.08 |
| 2029-08-06 | $892,243.73 | $865,476.42 | $919,011.04 |
| 2029-08-07 | $929,420.56 | $901,537.94 | $957,303.17 |
| 2029-08-08 | $891,239.25 | $864,502.08 | $917,976.43 |
| 2029-08-09 | $854,626.47 | $828,987.67 | $880,265.26 |
| 2029-08-10 | $854,626.47 | $828,987.67 | $880,265.26 |
| 2029-08-11 | $897,357.79 | $870,437.06 | $924,278.52 |
| 2029-08-12 | $897,357.79 | $870,437.06 | $924,278.52 |
| 2029-08-13 | $897,357.79 | $870,437.06 | $924,278.52 |
| 2029-08-14 | $942,768.06 | $914,485.02 | $971,051.10 |
| 2029-08-15 | $962,826.96 | $933,942.15 | $991,711.77 |
| 2029-08-16 | $982,885.85 | $953,399.28 | $1,012,372.43 |
| 2029-08-17 | $942,768.06 | $914,485.02 | $971,051.10 |
| 2029-08-18 | $942,768.06 | $914,485.02 | $971,051.10 |
| 2029-08-19 | $962,826.96 | $933,942.15 | $991,711.77 |
| 2029-08-20 | $982,885.85 | $953,399.28 | $1,012,372.43 |
| 2029-08-21 | $1,032,624.22 | $1,001,645.49 | $1,063,602.95 |
| 2029-08-22 | $1,084,879.57 | $1,052,333.18 | $1,117,425.96 |
| 2029-08-23 | $1,040,311.89 | $1,009,102.54 | $1,071,521.25 |
| 2029-08-24 | $1,010,588.70 | $980,271.04 | $1,040,906.36 |
| 2029-08-25 | $1,010,588.70 | $980,271.04 | $1,040,906.36 |
| 2029-08-26 | $1,061,728.95 | $1,029,877.08 | $1,093,580.82 |
| 2029-08-27 | $1,115,457.13 | $1,081,993.42 | $1,148,920.84 |
| 2029-08-28 | $1,161,934.51 | $1,127,076.48 | $1,196,792.55 |
| 2029-08-29 | $1,114,201.36 | $1,080,775.32 | $1,147,627.40 |
| 2029-08-30 | $1,068,429.12 | $1,036,376.25 | $1,100,481.99 |
| 2029-08-31 | $1,068,429.12 | $1,036,376.25 | $1,100,481.99 |
| 2029 September | |||
| 2029-09-01 | $1,121,850.58 | $1,088,195.06 | $1,155,506.09 |
| 2029-09-02 | $1,121,850.58 | $1,088,195.06 | $1,155,506.09 |
| 2029-09-03 | $1,121,850.58 | $1,088,195.06 | $1,155,506.09 |
| 2029-09-04 | $1,178,621.17 | $1,143,262.54 | $1,213,979.81 |
| 2029-09-05 | $1,203,698.22 | $1,167,587.27 | $1,239,809.17 |
| 2029-09-06 | $1,228,775.27 | $1,191,912.01 | $1,265,638.53 |
| 2029-09-07 | $1,178,621.17 | $1,143,262.54 | $1,213,979.81 |
| 2029-09-08 | $1,178,621.17 | $1,143,262.54 | $1,213,979.81 |
| 2029-09-09 | $1,203,698.22 | $1,167,587.27 | $1,239,809.17 |
| 2029-09-10 | $1,228,775.27 | $1,191,912.01 | $1,265,638.53 |
| 2029-09-11 | $1,290,956.73 | $1,252,228.03 | $1,329,685.43 |
| 2029-09-12 | $1,356,284.84 | $1,315,596.30 | $1,396,973.39 |
| 2029-09-13 | $1,300,567.63 | $1,261,550.60 | $1,339,584.66 |
| 2029-09-14 | $1,263,408.56 | $1,225,506.30 | $1,301,310.81 |
| 2029-09-15 | $1,263,408.56 | $1,225,506.30 | $1,301,310.81 |
| 2029-09-16 | $1,327,342.62 | $1,287,522.34 | $1,367,162.89 |
| 2029-09-17 | $1,394,512.02 | $1,352,676.66 | $1,436,347.38 |
| 2029-09-18 | $1,452,616.69 | $1,409,038.19 | $1,496,195.19 |
| 2029-09-19 | $1,392,942.09 | $1,351,153.83 | $1,434,730.35 |
| 2029-09-20 | $1,335,718.97 | $1,295,647.40 | $1,375,790.54 |
| 2029-09-21 | $1,335,718.97 | $1,295,647.40 | $1,375,790.54 |
| 2029-09-22 | $1,402,504.92 | $1,360,429.77 | $1,444,580.07 |
| 2029-09-23 | $1,402,504.92 | $1,360,429.77 | $1,444,580.07 |
| 2029-09-24 | $1,402,504.92 | $1,360,429.77 | $1,444,580.07 |