Current PGLD price: $0.2650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7646 | $0.7417 | $0.7875 |
| 2026-01-02 | $0.7334 | $0.7114 | $0.7554 |
| 2026-01-03 | $0.7334 | $0.7114 | $0.7554 |
| 2026-01-04 | $0.7490 | $0.7265 | $0.7715 |
| 2026-01-05 | $0.7646 | $0.7417 | $0.7875 |
| 2026-01-06 | $0.8033 | $0.7792 | $0.8274 |
| 2026-01-07 | $0.8439 | $0.8186 | $0.8693 |
| 2026-01-08 | $0.8093 | $0.7850 | $0.8335 |
| 2026-01-09 | $0.7861 | $0.7626 | $0.8097 |
| 2026-01-10 | $0.7861 | $0.7626 | $0.8097 |
| 2026-01-11 | $0.8259 | $0.8012 | $0.8507 |
| 2026-01-12 | $0.8677 | $0.8417 | $0.8938 |
| 2026-01-13 | $0.9039 | $0.8768 | $0.9310 |
| 2026-01-14 | $0.8667 | $0.8407 | $0.8928 |
| 2026-01-15 | $0.8311 | $0.8062 | $0.8561 |
| 2026-01-16 | $0.8311 | $0.8062 | $0.8561 |
| 2026-01-17 | $0.8727 | $0.8465 | $0.8989 |
| 2026-01-18 | $0.8727 | $0.8465 | $0.8989 |
| 2026-01-19 | $0.8727 | $0.8465 | $0.8989 |
| 2026-01-20 | $0.9169 | $0.8894 | $0.9444 |
| 2026-01-21 | $0.9364 | $0.9083 | $0.9645 |
| 2026-01-22 | $0.9559 | $0.9272 | $0.9846 |
| 2026-01-23 | $0.9169 | $0.8894 | $0.9444 |
| 2026-01-24 | $0.9169 | $0.8894 | $0.9444 |
| 2026-01-25 | $0.9364 | $0.9083 | $0.9645 |
| 2026-01-26 | $0.9559 | $0.9272 | $0.9846 |
| 2026-01-27 | $1.004 | $0.9741 | $1.034 |
| 2026-01-28 | $1.055 | $1.023 | $1.087 |
| 2026-01-29 | $1.012 | $0.9814 | $1.042 |
| 2026-01-30 | $0.9828 | $0.9533 | $1.012 |
| 2026-01-31 | $0.9828 | $0.9533 | $1.012 |
| 2026 February | |||
| 2026-02-01 | $1.033 | $1.002 | $1.064 |
| 2026-02-02 | $1.085 | $1.052 | $1.117 |
| 2026-02-03 | $1.130 | $1.096 | $1.164 |
| 2026-02-04 | $1.084 | $1.051 | $1.116 |
| 2026-02-05 | $1.039 | $1.008 | $1.070 |
| 2026-02-06 | $1.039 | $1.008 | $1.070 |
| 2026-02-07 | $1.091 | $1.058 | $1.124 |
| 2026-02-08 | $1.091 | $1.058 | $1.124 |
| 2026-02-09 | $1.091 | $1.058 | $1.124 |
| 2026-02-10 | $1.146 | $1.112 | $1.181 |
| 2026-02-11 | $1.171 | $1.136 | $1.206 |
| 2026-02-12 | $1.195 | $1.159 | $1.231 |
| 2026-02-13 | $1.146 | $1.112 | $1.181 |
| 2026-02-14 | $1.146 | $1.112 | $1.181 |
| 2026-02-15 | $1.171 | $1.136 | $1.206 |
| 2026-02-16 | $1.195 | $1.159 | $1.231 |
| 2026-02-17 | $1.255 | $1.218 | $1.293 |
| 2026-02-18 | $1.319 | $1.279 | $1.359 |
| 2026-02-19 | $1.265 | $1.227 | $1.303 |
| 2026-02-20 | $1.229 | $1.192 | $1.266 |
| 2026-02-21 | $1.229 | $1.192 | $1.266 |
| 2026-02-22 | $1.291 | $1.252 | $1.330 |
| 2026-02-23 | $1.356 | $1.316 | $1.397 |
| 2026-02-24 | $1.413 | $1.370 | $1.455 |
| 2026-02-25 | $1.355 | $1.314 | $1.395 |
| 2026-02-26 | $1.299 | $1.260 | $1.338 |
| 2026-02-27 | $1.299 | $1.260 | $1.338 |
| 2026-02-28 | $1.364 | $1.323 | $1.405 |
| 2026 March | |||
| 2026-03-01 | $1.364 | $1.323 | $1.405 |
| 2026-03-02 | $1.364 | $1.323 | $1.405 |
| 2026-03-03 | $1.433 | $1.390 | $1.476 |
| 2026-03-04 | $1.463 | $1.420 | $1.507 |
| 2026-03-05 | $1.494 | $1.449 | $1.539 |
| 2026-03-06 | $1.433 | $1.390 | $1.476 |
| 2026-03-07 | $1.433 | $1.390 | $1.476 |
| 2026-03-08 | $1.463 | $1.420 | $1.507 |
| 2026-03-09 | $1.494 | $1.449 | $1.539 |
| 2026-03-10 | $1.570 | $1.522 | $1.617 |
| 2026-03-11 | $1.649 | $1.600 | $1.698 |
| 2026-03-12 | $1.581 | $1.534 | $1.629 |
| 2026-03-13 | $1.536 | $1.490 | $1.582 |
| 2026-03-14 | $1.536 | $1.490 | $1.582 |
| 2026-03-15 | $1.614 | $1.565 | $1.662 |
| 2026-03-16 | $1.695 | $1.645 | $1.746 |
| 2026-03-17 | $1.766 | $1.713 | $1.819 |
| 2026-03-18 | $1.694 | $1.643 | $1.744 |
| 2026-03-19 | $1.624 | $1.575 | $1.673 |
| 2026-03-20 | $1.624 | $1.575 | $1.673 |
| 2026-03-21 | $1.705 | $1.654 | $1.756 |
| 2026-03-22 | $1.705 | $1.654 | $1.756 |
| 2026-03-23 | $1.705 | $1.654 | $1.756 |
| 2026-03-24 | $1.791 | $1.738 | $1.845 |
| 2026-03-25 | $1.830 | $1.775 | $1.884 |
| 2026-03-26 | $1.868 | $1.812 | $1.924 |
| 2026-03-27 | $1.791 | $1.738 | $1.845 |
| 2026-03-28 | $1.791 | $1.738 | $1.845 |
| 2026-03-29 | $1.830 | $1.775 | $1.884 |
| 2026-03-30 | $1.868 | $1.812 | $1.924 |
| 2026-03-31 | $1.962 | $1.903 | $2.021 |
| 2026 April | |||
| 2026-04-01 | $2.062 | $2.000 | $2.123 |
| 2026-04-02 | $1.977 | $1.918 | $2.036 |
| 2026-04-03 | $1.920 | $1.863 | $1.978 |
| 2026-04-04 | $1.920 | $1.863 | $1.978 |
| 2026-04-05 | $2.018 | $1.957 | $2.078 |
| 2026-04-06 | $2.120 | $2.056 | $2.183 |
| 2026-04-07 | $2.208 | $2.142 | $2.274 |
| 2026-04-08 | $2.117 | $2.054 | $2.181 |
| 2026-04-09 | $2.030 | $1.969 | $2.091 |
| 2026-04-10 | $2.030 | $1.969 | $2.091 |
| 2026-04-11 | $2.132 | $2.068 | $2.196 |
| 2026-04-12 | $2.132 | $2.068 | $2.196 |
| 2026-04-13 | $2.132 | $2.068 | $2.196 |
| 2026-04-14 | $2.240 | $2.172 | $2.307 |
| 2026-04-15 | $2.287 | $2.219 | $2.356 |
| 2026-04-16 | $2.335 | $2.265 | $2.405 |
| 2026-04-17 | $2.240 | $2.172 | $2.307 |
| 2026-04-18 | $2.240 | $2.172 | $2.307 |
| 2026-04-19 | $2.287 | $2.219 | $2.356 |
| 2026-04-20 | $2.335 | $2.265 | $2.405 |
| 2026-04-21 | $2.453 | $2.380 | $2.527 |
| 2026-04-22 | $2.577 | $2.500 | $2.655 |
| 2026-04-23 | $2.471 | $2.397 | $2.546 |
| 2026-04-24 | $2.401 | $2.329 | $2.473 |
| 2026-04-25 | $2.401 | $2.329 | $2.473 |
| 2026-04-26 | $2.522 | $2.447 | $2.598 |
| 2026-04-27 | $2.650 | $2.570 | $2.729 |
| 2026-04-28 | $2.760 | $2.677 | $2.843 |
| 2026-04-29 | $2.647 | $2.568 | $2.726 |
| 2026-04-30 | $2.538 | $2.462 | $2.614 |
| 2026 May | |||
| 2026-05-01 | $2.538 | $2.462 | $2.614 |
| 2026-05-02 | $2.665 | $2.585 | $2.745 |
| 2026-05-03 | $2.665 | $2.585 | $2.745 |
| 2026-05-04 | $2.665 | $2.585 | $2.745 |
| 2026-05-05 | $2.800 | $2.716 | $2.884 |
| 2026-05-06 | $2.860 | $2.774 | $2.945 |
| 2026-05-07 | $2.919 | $2.832 | $3.007 |
| 2026-05-08 | $2.800 | $2.716 | $2.884 |
| 2026-05-09 | $2.800 | $2.716 | $2.884 |
| 2026-05-10 | $2.860 | $2.774 | $2.945 |
| 2026-05-11 | $2.919 | $2.832 | $3.007 |
| 2026-05-12 | $3.067 | $2.975 | $3.159 |
| 2026-05-13 | $3.222 | $3.125 | $3.319 |
| 2026-05-14 | $3.090 | $2.997 | $3.182 |
| 2026-05-15 | $3.001 | $2.911 | $3.091 |
| 2026-05-16 | $3.001 | $2.911 | $3.091 |
| 2026-05-17 | $3.153 | $3.059 | $3.248 |
| 2026-05-18 | $3.313 | $3.213 | $3.412 |
| 2026-05-19 | $3.451 | $3.347 | $3.554 |
| 2026-05-20 | $3.309 | $3.210 | $3.408 |
| 2026-05-21 | $3.173 | $3.078 | $3.268 |
| 2026-05-22 | $3.173 | $3.078 | $3.268 |
| 2026-05-23 | $3.332 | $3.232 | $3.432 |
| 2026-05-24 | $3.332 | $3.232 | $3.432 |
| 2026-05-25 | $3.332 | $3.232 | $3.432 |
| 2026-05-26 | $3.500 | $3.395 | $3.605 |
| 2026-05-27 | $3.575 | $3.468 | $3.682 |
| 2026-05-28 | $3.649 | $3.540 | $3.759 |
| 2026-05-29 | $3.500 | $3.395 | $3.605 |
| 2026-05-30 | $3.500 | $3.395 | $3.605 |
| 2026-05-31 | $3.575 | $3.468 | $3.682 |
| 2026 June | |||
| 2026-06-01 | $3.649 | $3.540 | $3.759 |
| 2026-06-02 | $3.834 | $3.719 | $3.949 |
| 2026-06-03 | $4.028 | $3.907 | $4.149 |
| 2026-06-04 | $3.863 | $3.747 | $3.978 |
| 2026-06-05 | $3.752 | $3.640 | $3.865 |
| 2026-06-06 | $3.752 | $3.640 | $3.865 |
| 2026-06-07 | $3.942 | $3.824 | $4.060 |
| 2026-06-08 | $4.142 | $4.017 | $4.266 |
| 2026-06-09 | $4.314 | $4.185 | $4.444 |
| 2026-06-10 | $4.137 | $4.013 | $4.261 |
| 2026-06-11 | $3.967 | $3.848 | $4.086 |
| 2026-06-12 | $3.967 | $3.848 | $4.086 |
| 2026-06-13 | $4.165 | $4.040 | $4.290 |
| 2026-06-14 | $4.165 | $4.040 | $4.290 |
| 2026-06-15 | $4.165 | $4.040 | $4.290 |
| 2026-06-16 | $4.376 | $4.245 | $4.507 |
| 2026-06-17 | $4.469 | $4.335 | $4.603 |
| 2026-06-18 | $4.562 | $4.425 | $4.699 |
| 2026-06-19 | $4.376 | $4.245 | $4.507 |
| 2026-06-20 | $4.376 | $4.245 | $4.507 |
| 2026-06-21 | $4.469 | $4.335 | $4.603 |
| 2026-06-22 | $4.562 | $4.425 | $4.699 |
| 2026-06-23 | $4.793 | $4.649 | $4.937 |
| 2026-06-24 | $5.036 | $4.885 | $5.187 |
| 2026-06-25 | $4.829 | $4.684 | $4.974 |
| 2026-06-26 | $4.691 | $4.550 | $4.832 |
| 2026-06-27 | $4.691 | $4.550 | $4.832 |
| 2026-06-28 | $4.928 | $4.780 | $5.076 |
| 2026-06-29 | $5.178 | $5.022 | $5.333 |
| 2026-06-30 | $5.393 | $5.232 | $5.555 |
| 2026 July | |||
| 2026-07-01 | $5.172 | $5.017 | $5.327 |
| 2026-07-02 | $4.959 | $4.811 | $5.108 |
| 2026-07-03 | $4.959 | $4.811 | $5.108 |
| 2026-07-04 | $5.207 | $5.051 | $5.364 |
| 2026-07-05 | $5.207 | $5.051 | $5.364 |
| 2026-07-06 | $5.207 | $5.051 | $5.364 |
| 2026-07-07 | $5.471 | $5.307 | $5.635 |
| 2026-07-08 | $5.587 | $5.420 | $5.755 |
| 2026-07-09 | $5.704 | $5.533 | $5.875 |
| 2026-07-10 | $5.471 | $5.307 | $5.635 |
| 2026-07-11 | $5.471 | $5.307 | $5.635 |
| 2026-07-12 | $5.587 | $5.420 | $5.755 |
| 2026-07-13 | $5.704 | $5.533 | $5.875 |
| 2026-07-14 | $5.992 | $5.813 | $6.172 |
| 2026-07-15 | $6.296 | $6.107 | $6.484 |
| 2026-07-16 | $6.037 | $5.856 | $6.218 |
| 2026-07-17 | $5.864 | $5.689 | $6.040 |
| 2026-07-18 | $5.864 | $5.689 | $6.040 |
| 2026-07-19 | $6.161 | $5.976 | $6.346 |
| 2026-07-20 | $6.473 | $6.279 | $6.667 |
| 2026-07-21 | $6.743 | $6.540 | $6.945 |
| 2026-07-22 | $6.466 | $6.272 | $6.660 |
| 2026-07-23 | $6.200 | $6.014 | $6.386 |
| 2026-07-24 | $6.200 | $6.014 | $6.386 |
| 2026-07-25 | $6.510 | $6.315 | $6.705 |
| 2026-07-26 | $6.510 | $6.315 | $6.705 |
| 2026-07-27 | $6.510 | $6.315 | $6.705 |
| 2026-07-28 | $6.840 | $6.634 | $7.045 |
| 2026-07-29 | $6.985 | $6.776 | $7.195 |
| 2026-07-30 | $7.131 | $6.917 | $7.345 |
| 2026-07-31 | $6.840 | $6.634 | $7.045 |
| 2026 August | |||
| 2026-08-01 | $6.840 | $6.634 | $7.045 |
| 2026-08-02 | $6.985 | $6.776 | $7.195 |
| 2026-08-03 | $7.131 | $6.917 | $7.345 |
| 2026-08-04 | $7.491 | $7.267 | $7.716 |
| 2026-08-05 | $7.871 | $7.634 | $8.107 |
| 2026-08-06 | $7.547 | $7.321 | $7.774 |
| 2026-08-07 | $7.332 | $7.112 | $7.552 |
| 2026-08-08 | $7.332 | $7.112 | $7.552 |
| 2026-08-09 | $7.703 | $7.472 | $7.934 |
| 2026-08-10 | $8.092 | $7.850 | $8.335 |
| 2026-08-11 | $8.430 | $8.177 | $8.682 |
| 2026-08-12 | $8.083 | $7.841 | $8.326 |
| 2026-08-13 | $7.751 | $7.519 | $7.984 |
| 2026-08-14 | $7.751 | $7.519 | $7.984 |
| 2026-08-15 | $8.139 | $7.895 | $8.383 |
| 2026-08-16 | $8.139 | $7.895 | $8.383 |
| 2026-08-17 | $8.139 | $7.895 | $8.383 |
| 2026-08-18 | $8.551 | $8.294 | $8.807 |
| 2026-08-19 | $8.733 | $8.471 | $8.995 |
| 2026-08-20 | $8.914 | $8.647 | $9.182 |
| 2026-08-21 | $8.551 | $8.294 | $8.807 |
| 2026-08-22 | $8.551 | $8.294 | $8.807 |
| 2026-08-23 | $8.733 | $8.471 | $8.995 |
| 2026-08-24 | $8.914 | $8.647 | $9.182 |
| 2026-08-25 | $9.366 | $9.085 | $9.647 |
| 2026-08-26 | $9.840 | $9.544 | $10.13 |
| 2026-08-27 | $9.435 | $9.152 | $9.718 |
| 2026-08-28 | $9.166 | $8.891 | $9.441 |
| 2026-08-29 | $9.166 | $8.891 | $9.441 |
| 2026-08-30 | $9.630 | $9.341 | $9.918 |
| 2026-08-31 | $10.12 | $9.813 | $10.42 |
| 2026 September | |||
| 2026-09-01 | $10.54 | $10.22 | $10.85 |
| 2026-09-02 | $10.11 | $9.802 | $10.41 |
| 2026-09-03 | $9.690 | $9.400 | $9.981 |
| 2026-09-04 | $9.690 | $9.400 | $9.981 |
| 2026-09-05 | $10.17 | $9.870 | $10.48 |
| 2026-09-06 | $10.17 | $9.870 | $10.48 |
| 2026-09-07 | $10.17 | $9.870 | $10.48 |
| 2026-09-08 | $10.69 | $10.37 | $11.01 |
| 2026-09-09 | $10.92 | $10.59 | $11.24 |
| 2026-09-10 | $11.14 | $10.81 | $11.48 |
| 2026-09-11 | $10.69 | $10.37 | $11.01 |
| 2026-09-12 | $10.69 | $10.37 | $11.01 |
| 2026-09-13 | $10.92 | $10.59 | $11.24 |
| 2026-09-14 | $11.14 | $10.81 | $11.48 |
| 2026-09-15 | $11.71 | $11.36 | $12.06 |
| 2026-09-16 | $12.30 | $11.93 | $12.67 |
| 2026-09-17 | $11.80 | $11.44 | $12.15 |
| 2026-09-18 | $11.46 | $11.11 | $11.80 |
| 2026-09-19 | $11.46 | $11.11 | $11.80 |
| 2026-09-20 | $12.04 | $11.68 | $12.40 |
| 2026-09-21 | $12.65 | $12.27 | $13.03 |
| 2026-09-22 | $13.17 | $12.78 | $13.57 |
| 2026-09-23 | $12.63 | $12.25 | $13.01 |
| 2026-09-24 | $12.11 | $11.75 | $12.48 |
| 2026-09-25 | $12.11 | $11.75 | $12.48 |