Current PGLD price: $0.2650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,729.11 | $1,677.24 | $1,780.99 |
| 2028-01-02 | $1,729.11 | $1,677.24 | $1,780.99 |
| 2028-01-03 | $1,729.11 | $1,677.24 | $1,780.99 |
| 2028-01-04 | $1,816.61 | $1,762.11 | $1,871.11 |
| 2028-01-05 | $1,855.26 | $1,799.61 | $1,910.92 |
| 2028-01-06 | $1,893.92 | $1,837.10 | $1,950.73 |
| 2028-01-07 | $1,816.61 | $1,762.11 | $1,871.11 |
| 2028-01-08 | $1,816.61 | $1,762.11 | $1,871.11 |
| 2028-01-09 | $1,855.26 | $1,799.61 | $1,910.92 |
| 2028-01-10 | $1,893.92 | $1,837.10 | $1,950.73 |
| 2028-01-11 | $1,989.76 | $1,930.06 | $2,049.45 |
| 2028-01-12 | $2,090.45 | $2,027.73 | $2,153.16 |
| 2028-01-13 | $2,004.57 | $1,944.43 | $2,064.71 |
| 2028-01-14 | $1,947.30 | $1,888.88 | $2,005.71 |
| 2028-01-15 | $1,947.30 | $1,888.88 | $2,005.71 |
| 2028-01-16 | $2,045.84 | $1,984.46 | $2,107.21 |
| 2028-01-17 | $2,149.37 | $2,084.88 | $2,213.85 |
| 2028-01-18 | $2,238.92 | $2,171.75 | $2,306.09 |
| 2028-01-19 | $2,146.95 | $2,082.54 | $2,211.35 |
| 2028-01-20 | $2,058.75 | $1,996.99 | $2,120.51 |
| 2028-01-21 | $2,058.75 | $1,996.99 | $2,120.51 |
| 2028-01-22 | $2,161.69 | $2,096.83 | $2,226.54 |
| 2028-01-23 | $2,161.69 | $2,096.83 | $2,226.54 |
| 2028-01-24 | $2,161.69 | $2,096.83 | $2,226.54 |
| 2028-01-25 | $2,271.08 | $2,202.94 | $2,339.21 |
| 2028-01-26 | $2,319.40 | $2,249.81 | $2,388.98 |
| 2028-01-27 | $2,367.72 | $2,296.69 | $2,438.75 |
| 2028-01-28 | $2,271.08 | $2,202.94 | $2,339.21 |
| 2028-01-29 | $2,271.08 | $2,202.94 | $2,339.21 |
| 2028-01-30 | $2,319.40 | $2,249.81 | $2,388.98 |
| 2028-01-31 | $2,367.72 | $2,296.69 | $2,438.75 |
| 2028 February | |||
| 2028-02-01 | $2,487.53 | $2,412.91 | $2,562.16 |
| 2028-02-02 | $2,613.41 | $2,535.01 | $2,691.82 |
| 2028-02-03 | $2,506.05 | $2,430.87 | $2,581.24 |
| 2028-02-04 | $2,434.45 | $2,361.42 | $2,507.49 |
| 2028-02-05 | $2,434.45 | $2,361.42 | $2,507.49 |
| 2028-02-06 | $2,557.65 | $2,480.92 | $2,634.38 |
| 2028-02-07 | $2,687.07 | $2,606.46 | $2,767.69 |
| 2028-02-08 | $2,799.04 | $2,715.06 | $2,883.01 |
| 2028-02-09 | $2,684.05 | $2,603.53 | $2,764.57 |
| 2028-02-10 | $2,573.79 | $2,496.57 | $2,651.00 |
| 2028-02-11 | $2,573.79 | $2,496.57 | $2,651.00 |
| 2028-02-12 | $2,702.48 | $2,621.40 | $2,783.55 |
| 2028-02-13 | $2,702.48 | $2,621.40 | $2,783.55 |
| 2028-02-14 | $2,702.48 | $2,621.40 | $2,783.55 |
| 2028-02-15 | $2,839.23 | $2,754.06 | $2,924.41 |
| 2028-02-16 | $2,899.64 | $2,812.65 | $2,986.63 |
| 2028-02-17 | $2,960.05 | $2,871.25 | $3,048.85 |
| 2028-02-18 | $2,839.23 | $2,754.06 | $2,924.41 |
| 2028-02-19 | $2,839.23 | $2,754.06 | $2,924.41 |
| 2028-02-20 | $2,899.64 | $2,812.65 | $2,986.63 |
| 2028-02-21 | $2,960.05 | $2,871.25 | $3,048.85 |
| 2028-02-22 | $3,109.84 | $3,016.55 | $3,203.14 |
| 2028-02-23 | $3,267.21 | $3,169.20 | $3,365.23 |
| 2028-02-24 | $3,133.00 | $3,039.01 | $3,226.99 |
| 2028-02-25 | $3,043.48 | $2,952.18 | $3,134.79 |
| 2028-02-26 | $3,043.48 | $2,952.18 | $3,134.79 |
| 2028-02-27 | $3,197.49 | $3,101.57 | $3,293.42 |
| 2028-02-28 | $3,359.30 | $3,258.52 | $3,460.08 |
| 2028-02-29 | $3,499.27 | $3,394.29 | $3,604.25 |
| 2028 March | |||
| 2028-03-01 | $3,355.52 | $3,254.85 | $3,456.19 |
| 2028-03-02 | $3,217.67 | $3,121.14 | $3,314.20 |
| 2028-03-03 | $3,217.67 | $3,121.14 | $3,314.20 |
| 2028-03-04 | $3,378.56 | $3,277.20 | $3,479.91 |
| 2028-03-05 | $3,378.56 | $3,277.20 | $3,479.91 |
| 2028-03-06 | $3,378.56 | $3,277.20 | $3,479.91 |
| 2028-03-07 | $3,549.53 | $3,443.04 | $3,656.01 |
| 2028-03-08 | $3,625.05 | $3,516.30 | $3,733.80 |
| 2028-03-09 | $3,700.57 | $3,589.55 | $3,811.59 |
| 2028-03-10 | $3,549.53 | $3,443.04 | $3,656.01 |
| 2028-03-11 | $3,549.53 | $3,443.04 | $3,656.01 |
| 2028-03-12 | $3,625.05 | $3,516.30 | $3,733.80 |
| 2028-03-13 | $3,700.57 | $3,589.55 | $3,811.59 |
| 2028-03-14 | $3,887.84 | $3,771.20 | $4,004.47 |
| 2028-03-15 | $4,084.58 | $3,962.04 | $4,207.11 |
| 2028-03-16 | $3,916.78 | $3,799.28 | $4,034.28 |
| 2028-03-17 | $3,804.87 | $3,690.73 | $3,919.02 |
| 2028-03-18 | $3,804.87 | $3,690.73 | $3,919.02 |
| 2028-03-19 | $3,997.41 | $3,877.49 | $4,117.34 |
| 2028-03-20 | $4,199.70 | $4,073.71 | $4,325.69 |
| 2028-03-21 | $4,374.69 | $4,243.45 | $4,505.93 |
| 2028-03-22 | $4,194.97 | $4,069.12 | $4,320.82 |
| 2028-03-23 | $4,022.64 | $3,901.96 | $4,143.32 |
| 2028-03-24 | $4,022.64 | $3,901.96 | $4,143.32 |
| 2028-03-25 | $4,223.77 | $4,097.06 | $4,350.49 |
| 2028-03-26 | $4,223.77 | $4,097.06 | $4,350.49 |
| 2028-03-27 | $4,223.77 | $4,097.06 | $4,350.49 |
| 2028-03-28 | $4,437.51 | $4,304.39 | $4,570.64 |
| 2028-03-29 | $4,531.93 | $4,395.97 | $4,667.89 |
| 2028-03-30 | $4,626.35 | $4,487.55 | $4,765.14 |
| 2028-03-31 | $4,437.51 | $4,304.39 | $4,570.64 |
| 2028 April | |||
| 2028-04-01 | $4,437.51 | $4,304.39 | $4,570.64 |
| 2028-04-02 | $4,531.93 | $4,395.97 | $4,667.89 |
| 2028-04-03 | $4,626.35 | $4,487.55 | $4,765.14 |
| 2028-04-04 | $4,860.46 | $4,714.64 | $5,006.27 |
| 2028-04-05 | $5,106.42 | $4,953.23 | $5,259.61 |
| 2028-04-06 | $4,896.64 | $4,749.74 | $5,043.54 |
| 2028-04-07 | $4,756.74 | $4,614.04 | $4,899.44 |
| 2028-04-08 | $4,756.74 | $4,614.04 | $4,899.44 |
| 2028-04-09 | $4,997.45 | $4,847.53 | $5,147.38 |
| 2028-04-10 | $5,250.34 | $5,092.83 | $5,407.86 |
| 2028-04-11 | $5,469.11 | $5,305.04 | $5,633.18 |
| 2028-04-12 | $5,244.43 | $5,087.10 | $5,401.77 |
| 2028-04-13 | $5,028.99 | $4,878.12 | $5,179.86 |
| 2028-04-14 | $5,028.99 | $4,878.12 | $5,179.86 |
| 2028-04-15 | $5,280.44 | $5,122.02 | $5,438.85 |
| 2028-04-16 | $5,280.44 | $5,122.02 | $5,438.85 |
| 2028-04-17 | $5,280.44 | $5,122.02 | $5,438.85 |
| 2028-04-18 | $5,547.65 | $5,381.22 | $5,714.08 |
| 2028-04-19 | $5,665.69 | $5,495.72 | $5,835.66 |
| 2028-04-20 | $5,783.72 | $5,610.21 | $5,957.23 |
| 2028-04-21 | $5,547.65 | $5,381.22 | $5,714.08 |
| 2028-04-22 | $5,547.65 | $5,381.22 | $5,714.08 |
| 2028-04-23 | $5,665.69 | $5,495.72 | $5,835.66 |
| 2028-04-24 | $5,783.72 | $5,610.21 | $5,957.23 |
| 2028-04-25 | $6,076.40 | $5,894.11 | $6,258.70 |
| 2028-04-26 | $6,383.90 | $6,192.38 | $6,575.41 |
| 2028-04-27 | $6,121.64 | $5,937.99 | $6,305.29 |
| 2028-04-28 | $5,946.74 | $5,768.34 | $6,125.14 |
| 2028-04-29 | $5,946.74 | $5,768.34 | $6,125.14 |
| 2028-04-30 | $6,247.67 | $6,060.24 | $6,435.10 |
| 2028 May | |||
| 2028-05-01 | $6,563.83 | $6,366.91 | $6,760.74 |
| 2028-05-02 | $6,837.32 | $6,632.20 | $7,042.44 |
| 2028-05-03 | $6,556.44 | $6,359.75 | $6,753.13 |
| 2028-05-04 | $6,287.10 | $6,098.48 | $6,475.71 |
| 2028-05-05 | $6,287.10 | $6,098.48 | $6,475.71 |
| 2028-05-06 | $6,601.45 | $6,403.41 | $6,799.49 |
| 2028-05-07 | $6,601.45 | $6,403.41 | $6,799.49 |
| 2028-05-08 | $6,601.45 | $6,403.41 | $6,799.49 |
| 2028-05-09 | $6,935.51 | $6,727.45 | $7,143.58 |
| 2028-05-10 | $7,083.08 | $6,870.58 | $7,295.57 |
| 2028-05-11 | $7,230.64 | $7,013.72 | $7,447.56 |
| 2028-05-12 | $6,935.51 | $6,727.45 | $7,143.58 |
| 2028-05-13 | $6,935.51 | $6,727.45 | $7,143.58 |
| 2028-05-14 | $7,083.08 | $6,870.58 | $7,295.57 |
| 2028-05-15 | $7,230.64 | $7,013.72 | $7,447.56 |
| 2028-05-16 | $7,596.54 | $7,368.65 | $7,824.44 |
| 2028-05-17 | $7,980.96 | $7,741.53 | $8,220.39 |
| 2028-05-18 | $7,653.10 | $7,423.50 | $7,882.69 |
| 2028-05-19 | $7,434.44 | $7,211.40 | $7,657.47 |
| 2028-05-20 | $7,434.44 | $7,211.40 | $7,657.47 |
| 2028-05-21 | $7,810.65 | $7,576.33 | $8,044.97 |
| 2028-05-22 | $8,205.91 | $7,959.73 | $8,452.08 |
| 2028-05-23 | $8,547.82 | $8,291.38 | $8,804.25 |
| 2028-05-24 | $8,196.67 | $7,950.77 | $8,442.57 |
| 2028-05-25 | $7,859.94 | $7,624.14 | $8,095.74 |
| 2028-05-26 | $7,859.94 | $7,624.14 | $8,095.74 |
| 2028-05-27 | $8,252.94 | $8,005.35 | $8,500.53 |
| 2028-05-28 | $8,252.94 | $8,005.35 | $8,500.53 |
| 2028-05-29 | $8,252.94 | $8,005.35 | $8,500.53 |
| 2028-05-30 | $8,670.58 | $8,410.46 | $8,930.69 |
| 2028-05-31 | $8,855.06 | $8,589.40 | $9,120.71 |
| 2028 June | |||
| 2028-06-01 | $9,039.54 | $8,768.35 | $9,310.72 |
| 2028-06-02 | $8,670.58 | $8,410.46 | $8,930.69 |
| 2028-06-03 | $8,670.58 | $8,410.46 | $8,930.69 |
| 2028-06-04 | $8,855.06 | $8,589.40 | $9,120.71 |
| 2028-06-05 | $9,039.54 | $8,768.35 | $9,310.72 |
| 2028-06-06 | $9,496.98 | $9,212.07 | $9,781.89 |
| 2028-06-07 | $9,977.57 | $9,678.24 | $10,276.89 |
| 2028-06-08 | $9,567.68 | $9,280.65 | $9,854.71 |
| 2028-06-09 | $9,294.32 | $9,015.49 | $9,573.15 |
| 2028-06-10 | $9,294.32 | $9,015.49 | $9,573.15 |
| 2028-06-11 | $9,764.65 | $9,471.71 | $10,057.59 |
| 2028-06-12 | $10,258.79 | $9,951.02 | $10,566.55 |
| 2028-06-13 | $10,686.23 | $10,365.65 | $11,006.82 |
| 2028-06-14 | $10,247.24 | $9,939.82 | $10,554.65 |
| 2028-06-15 | $9,826.27 | $9,531.48 | $10,121.06 |
| 2028-06-16 | $9,826.27 | $9,531.48 | $10,121.06 |
| 2028-06-17 | $10,317.59 | $10,008.06 | $10,627.11 |
| 2028-06-18 | $10,317.59 | $10,008.06 | $10,627.11 |
| 2028-06-19 | $10,317.59 | $10,008.06 | $10,627.11 |
| 2028-06-20 | $10,839.70 | $10,514.51 | $11,164.89 |
| 2028-06-21 | $11,070.33 | $10,738.22 | $11,402.44 |
| 2028-06-22 | $11,300.96 | $10,961.94 | $11,639.99 |
| 2028-06-23 | $10,839.70 | $10,514.51 | $11,164.89 |
| 2028-06-24 | $10,839.70 | $10,514.51 | $11,164.89 |
| 2028-06-25 | $11,070.33 | $10,738.22 | $11,402.44 |
| 2028-06-26 | $11,300.96 | $10,961.94 | $11,639.99 |
| 2028-06-27 | $11,872.84 | $11,516.66 | $12,229.03 |
| 2028-06-28 | $12,473.66 | $12,099.45 | $12,847.87 |
| 2028-06-29 | $11,961.23 | $11,602.40 | $12,320.07 |
| 2028-06-30 | $11,619.49 | $11,270.90 | $11,968.07 |
| 2028 July | |||
| 2028-07-01 | $11,619.49 | $11,270.90 | $11,968.07 |
| 2028-07-02 | $12,207.48 | $11,841.26 | $12,573.71 |
| 2028-07-03 | $12,825.23 | $12,440.48 | $13,209.99 |
| 2028-07-04 | $13,359.62 | $12,958.83 | $13,760.41 |
| 2028-07-05 | $12,810.80 | $12,426.47 | $13,195.12 |
| 2028-07-06 | $12,284.52 | $11,915.98 | $12,653.05 |
| 2028-07-07 | $12,284.52 | $11,915.98 | $12,653.05 |
| 2028-07-08 | $12,898.75 | $12,511.78 | $13,285.71 |
| 2028-07-09 | $12,898.75 | $12,511.78 | $13,285.71 |
| 2028-07-10 | $12,898.75 | $12,511.78 | $13,285.71 |
| 2028-07-11 | $13,551.48 | $13,144.93 | $13,958.02 |
| 2028-07-12 | $13,839.81 | $13,424.61 | $14,255.00 |
| 2028-07-13 | $14,128.14 | $13,704.29 | $14,551.98 |
| 2028-07-14 | $13,551.48 | $13,144.93 | $13,958.02 |
| 2028-07-15 | $13,551.48 | $13,144.93 | $13,958.02 |
| 2028-07-16 | $13,839.81 | $13,424.61 | $14,255.00 |
| 2028-07-17 | $14,128.14 | $13,704.29 | $14,551.98 |
| 2028-07-18 | $14,843.08 | $14,397.79 | $15,288.38 |
| 2028-07-19 | $15,594.21 | $15,126.38 | $16,062.04 |
| 2028-07-20 | $14,953.59 | $14,504.98 | $15,402.19 |
| 2028-07-21 | $14,526.34 | $14,090.55 | $14,962.13 |
| 2028-07-22 | $14,526.34 | $14,090.55 | $14,962.13 |
| 2028-07-23 | $15,261.44 | $14,803.60 | $15,719.28 |
| 2028-07-24 | $16,033.74 | $15,552.72 | $16,514.75 |
| 2028-07-25 | $16,701.81 | $16,200.75 | $17,202.86 |
| 2028-07-26 | $16,015.68 | $15,535.21 | $16,496.16 |
| 2028-07-27 | $15,357.75 | $14,897.02 | $15,818.48 |
| 2028-07-28 | $15,357.75 | $14,897.02 | $15,818.48 |
| 2028-07-29 | $16,125.64 | $15,641.87 | $16,609.40 |
| 2028-07-30 | $16,125.64 | $15,641.87 | $16,609.40 |
| 2028-07-31 | $16,125.64 | $15,641.87 | $16,609.40 |
| 2028 August | |||
| 2028-08-01 | $16,941.66 | $16,433.41 | $17,449.91 |
| 2028-08-02 | $17,302.12 | $16,783.06 | $17,821.19 |
| 2028-08-03 | $17,662.59 | $17,132.71 | $18,192.46 |
| 2028-08-04 | $16,941.66 | $16,433.41 | $17,449.91 |
| 2028-08-05 | $16,941.66 | $16,433.41 | $17,449.91 |
| 2028-08-06 | $17,302.12 | $16,783.06 | $17,821.19 |
| 2028-08-07 | $17,662.59 | $17,132.71 | $18,192.46 |
| 2028-08-08 | $18,556.39 | $17,999.70 | $19,113.08 |
| 2028-08-09 | $19,495.43 | $18,910.56 | $20,080.29 |
| 2028-08-10 | $18,694.54 | $18,133.70 | $19,255.38 |
| 2028-08-11 | $18,160.41 | $17,615.60 | $18,705.22 |
| 2028-08-12 | $18,160.41 | $17,615.60 | $18,705.22 |
| 2028-08-13 | $19,079.41 | $18,507.02 | $19,651.79 |
| 2028-08-14 | $20,044.91 | $19,443.56 | $20,646.26 |
| 2028-08-15 | $20,880.11 | $20,253.71 | $21,506.52 |
| 2028-08-16 | $20,022.34 | $19,421.67 | $20,623.01 |
| 2028-08-17 | $19,199.81 | $18,623.82 | $19,775.80 |
| 2028-08-18 | $19,199.81 | $18,623.82 | $19,775.80 |
| 2028-08-19 | $20,159.80 | $19,555.01 | $20,764.59 |
| 2028-08-20 | $20,159.80 | $19,555.01 | $20,764.59 |
| 2028-08-21 | $20,159.80 | $19,555.01 | $20,764.59 |
| 2028-08-22 | $21,179.97 | $20,544.58 | $21,815.37 |
| 2028-08-23 | $21,630.61 | $20,981.69 | $22,279.53 |
| 2028-08-24 | $22,081.25 | $21,418.81 | $22,743.69 |
| 2028-08-25 | $21,179.97 | $20,544.58 | $21,815.37 |
| 2028-08-26 | $21,179.97 | $20,544.58 | $21,815.37 |
| 2028-08-27 | $21,630.61 | $20,981.69 | $22,279.53 |
| 2028-08-28 | $22,081.25 | $21,418.81 | $22,743.69 |
| 2028-08-29 | $23,198.66 | $22,502.70 | $23,894.62 |
| 2028-08-30 | $24,372.61 | $23,641.44 | $25,103.79 |
| 2028-08-31 | $23,371.37 | $22,670.23 | $24,072.51 |
| 2028 September | |||
| 2028-09-01 | $22,703.62 | $22,022.51 | $23,384.72 |
| 2028-09-02 | $22,703.62 | $22,022.51 | $23,384.72 |
| 2028-09-03 | $23,852.52 | $23,136.94 | $24,568.09 |
| 2028-09-04 | $25,059.56 | $24,307.77 | $25,811.35 |
| 2028-09-05 | $26,103.71 | $25,320.60 | $26,886.82 |
| 2028-09-06 | $25,031.35 | $24,280.41 | $25,782.29 |
| 2028-09-07 | $24,003.04 | $23,282.95 | $24,723.13 |
| 2028-09-08 | $24,003.04 | $23,282.95 | $24,723.13 |
| 2028-09-09 | $25,203.19 | $24,447.10 | $25,959.29 |
| 2028-09-10 | $25,203.19 | $24,447.10 | $25,959.29 |
| 2028-09-11 | $25,203.19 | $24,447.10 | $25,959.29 |
| 2028-09-12 | $26,478.59 | $25,684.23 | $27,272.95 |
| 2028-09-13 | $27,041.96 | $26,230.70 | $27,853.22 |
| 2028-09-14 | $27,605.34 | $26,777.18 | $28,433.50 |
| 2028-09-15 | $26,478.59 | $25,684.23 | $27,272.95 |
| 2028-09-16 | $26,478.59 | $25,684.23 | $27,272.95 |
| 2028-09-17 | $27,041.96 | $26,230.70 | $27,853.22 |
| 2028-09-18 | $27,605.34 | $26,777.18 | $28,433.50 |
| 2028-09-19 | $29,002.29 | $28,132.22 | $29,872.36 |
| 2028-09-20 | $30,469.93 | $29,555.83 | $31,384.03 |
| 2028-09-21 | $29,218.20 | $28,341.66 | $30,094.75 |
| 2028-09-22 | $28,383.40 | $27,531.90 | $29,234.90 |
| 2028-09-23 | $28,383.40 | $27,531.90 | $29,234.90 |
| 2028-09-24 | $29,819.72 | $28,925.13 | $30,714.32 |