Current SMN price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6541 | $0.6344 | $0.6737 |
| 2027-01-02 | $0.6229 | $0.6042 | $0.6416 |
| 2027-01-03 | $0.6229 | $0.6042 | $0.6416 |
| 2027-01-04 | $0.6728 | $0.6526 | $0.6930 |
| 2027-01-05 | $0.7266 | $0.7048 | $0.7484 |
| 2027-01-06 | $0.6781 | $0.6578 | $0.6985 |
| 2027-01-07 | $0.7284 | $0.7065 | $0.7502 |
| 2027-01-08 | $0.7867 | $0.7631 | $0.8103 |
| 2027-01-09 | $0.8225 | $0.7978 | $0.8471 |
| 2027-01-10 | $0.7676 | $0.7445 | $0.7906 |
| 2027-01-11 | $0.7163 | $0.6948 | $0.7378 |
| 2027-01-12 | $0.7163 | $0.6948 | $0.7378 |
| 2027-01-13 | $0.7737 | $0.7505 | $0.7969 |
| 2027-01-14 | $0.7930 | $0.7692 | $0.8168 |
| 2027-01-15 | $0.7401 | $0.7179 | $0.7623 |
| 2027-01-16 | $0.7206 | $0.6990 | $0.7422 |
| 2027-01-17 | $0.7783 | $0.7550 | $0.8017 |
| 2027-01-18 | $0.7589 | $0.7361 | $0.7816 |
| 2027-01-19 | $0.7082 | $0.6870 | $0.7295 |
| 2027-01-20 | $0.6885 | $0.6679 | $0.7092 |
| 2027-01-21 | $0.7437 | $0.7214 | $0.7660 |
| 2027-01-22 | $0.6940 | $0.6732 | $0.7149 |
| 2027-01-23 | $0.6610 | $0.6412 | $0.6808 |
| 2027-01-24 | $0.6610 | $0.6412 | $0.6808 |
| 2027-01-25 | $0.7139 | $0.6925 | $0.7353 |
| 2027-01-26 | $0.7711 | $0.7479 | $0.7942 |
| 2027-01-27 | $0.7196 | $0.6980 | $0.7412 |
| 2027-01-28 | $0.7729 | $0.7497 | $0.7961 |
| 2027-01-29 | $0.8348 | $0.8097 | $0.8598 |
| 2027-01-30 | $0.8727 | $0.8465 | $0.8989 |
| 2027-01-31 | $0.8145 | $0.7900 | $0.8389 |
| 2027 February | |||
| 2027-02-01 | $0.7601 | $0.7373 | $0.7829 |
| 2027-02-02 | $0.7601 | $0.7373 | $0.7829 |
| 2027-02-03 | $0.8210 | $0.7963 | $0.8456 |
| 2027-02-04 | $0.8415 | $0.8163 | $0.8667 |
| 2027-02-05 | $0.7853 | $0.7618 | $0.8089 |
| 2027-02-06 | $0.7647 | $0.7417 | $0.7876 |
| 2027-02-07 | $0.8259 | $0.8011 | $0.8507 |
| 2027-02-08 | $0.8052 | $0.7811 | $0.8294 |
| 2027-02-09 | $0.7515 | $0.7290 | $0.7741 |
| 2027-02-10 | $0.7306 | $0.7087 | $0.7525 |
| 2027-02-11 | $0.7891 | $0.7655 | $0.8128 |
| 2027-02-12 | $0.7365 | $0.7144 | $0.7586 |
| 2027-02-13 | $0.7014 | $0.6803 | $0.7224 |
| 2027-02-14 | $0.7014 | $0.6803 | $0.7224 |
| 2027-02-15 | $0.7575 | $0.7348 | $0.7803 |
| 2027-02-16 | $0.8182 | $0.7936 | $0.8427 |
| 2027-02-17 | $0.7636 | $0.7407 | $0.7865 |
| 2027-02-18 | $0.8201 | $0.7955 | $0.8448 |
| 2027-02-19 | $0.8858 | $0.8592 | $0.9124 |
| 2027-02-20 | $0.9261 | $0.8983 | $0.9539 |
| 2027-02-21 | $0.8643 | $0.8383 | $0.8902 |
| 2027-02-22 | $0.8066 | $0.7824 | $0.8308 |
| 2027-02-23 | $0.8066 | $0.7824 | $0.8308 |
| 2027-02-24 | $0.8712 | $0.8450 | $0.8973 |
| 2027-02-25 | $0.8929 | $0.8662 | $0.9197 |
| 2027-02-26 | $0.8333 | $0.8083 | $0.8583 |
| 2027-02-27 | $0.8114 | $0.7871 | $0.8358 |
| 2027-02-28 | $0.8764 | $0.8501 | $0.9027 |
| 2027 March | |||
| 2027-03-01 | $0.8545 | $0.8288 | $0.8801 |
| 2027-03-02 | $0.7974 | $0.7735 | $0.8214 |
| 2027-03-03 | $0.7753 | $0.7520 | $0.7985 |
| 2027-03-04 | $0.8374 | $0.8122 | $0.8625 |
| 2027-03-05 | $0.7815 | $0.7580 | $0.8049 |
| 2027-03-06 | $0.7443 | $0.7219 | $0.7666 |
| 2027-03-07 | $0.7443 | $0.7219 | $0.7666 |
| 2027-03-08 | $0.8038 | $0.7797 | $0.8280 |
| 2027-03-09 | $0.8682 | $0.8422 | $0.8943 |
| 2027-03-10 | $0.8103 | $0.7860 | $0.8346 |
| 2027-03-11 | $0.8703 | $0.8442 | $0.8964 |
| 2027-03-12 | $0.9400 | $0.9118 | $0.9682 |
| 2027-03-13 | $0.9827 | $0.9532 | $1.012 |
| 2027-03-14 | $0.9171 | $0.8896 | $0.9446 |
| 2027-03-15 | $0.8559 | $0.8302 | $0.8816 |
| 2027-03-16 | $0.8559 | $0.8302 | $0.8816 |
| 2027-03-17 | $0.9244 | $0.8967 | $0.9521 |
| 2027-03-18 | $0.9475 | $0.9191 | $0.9759 |
| 2027-03-19 | $0.8843 | $0.8578 | $0.9108 |
| 2027-03-20 | $0.8610 | $0.8352 | $0.8868 |
| 2027-03-21 | $0.9299 | $0.9020 | $0.9578 |
| 2027-03-22 | $0.9067 | $0.8795 | $0.9339 |
| 2027-03-23 | $0.8462 | $0.8208 | $0.8716 |
| 2027-03-24 | $0.8227 | $0.7980 | $0.8474 |
| 2027-03-25 | $0.8885 | $0.8619 | $0.9152 |
| 2027-03-26 | $0.8292 | $0.8044 | $0.8541 |
| 2027-03-27 | $0.7898 | $0.7661 | $0.8134 |
| 2027-03-28 | $0.7898 | $0.7661 | $0.8134 |
| 2027-03-29 | $0.8530 | $0.8274 | $0.8786 |
| 2027-03-30 | $0.9213 | $0.8936 | $0.9489 |
| 2027-03-31 | $0.8598 | $0.8340 | $0.8856 |
| 2027 April | |||
| 2027-04-01 | $0.9235 | $0.8958 | $0.9512 |
| 2027-04-02 | $0.9974 | $0.9675 | $1.027 |
| 2027-04-03 | $1.043 | $1.011 | $1.074 |
| 2027-04-04 | $0.9732 | $0.9440 | $1.002 |
| 2027-04-05 | $0.9082 | $0.8810 | $0.9354 |
| 2027-04-06 | $0.9082 | $0.8810 | $0.9354 |
| 2027-04-07 | $0.9809 | $0.9515 | $1.010 |
| 2027-04-08 | $1.005 | $0.9753 | $1.036 |
| 2027-04-09 | $0.9383 | $0.9102 | $0.9665 |
| 2027-04-10 | $0.9136 | $0.8862 | $0.9411 |
| 2027-04-11 | $0.9868 | $0.9572 | $1.016 |
| 2027-04-12 | $0.9621 | $0.9333 | $0.9910 |
| 2027-04-13 | $0.8979 | $0.8710 | $0.9248 |
| 2027-04-14 | $0.8730 | $0.8468 | $0.8992 |
| 2027-04-15 | $0.9429 | $0.9146 | $0.9711 |
| 2027-04-16 | $0.8799 | $0.8535 | $0.9063 |
| 2027-04-17 | $0.8380 | $0.8129 | $0.8632 |
| 2027-04-18 | $0.8380 | $0.8129 | $0.8632 |
| 2027-04-19 | $0.9051 | $0.8780 | $0.9323 |
| 2027-04-20 | $0.9776 | $0.9483 | $1.007 |
| 2027-04-21 | $0.9123 | $0.8850 | $0.9397 |
| 2027-04-22 | $0.9799 | $0.9505 | $1.009 |
| 2027-04-23 | $1.058 | $1.027 | $1.090 |
| 2027-04-24 | $1.106 | $1.073 | $1.140 |
| 2027-04-25 | $1.033 | $1.002 | $1.064 |
| 2027-04-26 | $0.9637 | $0.9348 | $0.9926 |
| 2027-04-27 | $0.9637 | $0.9348 | $0.9926 |
| 2027-04-28 | $1.041 | $1.010 | $1.072 |
| 2027-04-29 | $1.067 | $1.035 | $1.099 |
| 2027-04-30 | $0.9957 | $0.9658 | $1.026 |
| 2027 May | |||
| 2027-05-01 | $0.9695 | $0.9404 | $0.9986 |
| 2027-05-02 | $1.047 | $1.016 | $1.079 |
| 2027-05-03 | $1.021 | $0.9903 | $1.052 |
| 2027-05-04 | $0.9528 | $0.9242 | $0.9814 |
| 2027-05-05 | $0.9263 | $0.8985 | $0.9541 |
| 2027-05-06 | $1.000 | $0.9705 | $1.031 |
| 2027-05-07 | $0.9337 | $0.9057 | $0.9617 |
| 2027-05-08 | $0.8893 | $0.8626 | $0.9159 |
| 2027-05-09 | $0.8893 | $0.8626 | $0.9159 |
| 2027-05-10 | $0.9604 | $0.9316 | $0.9893 |
| 2027-05-11 | $1.037 | $1.006 | $1.068 |
| 2027-05-12 | $0.9681 | $0.9391 | $0.9971 |
| 2027-05-13 | $1.040 | $1.009 | $1.071 |
| 2027-05-14 | $1.123 | $1.089 | $1.157 |
| 2027-05-15 | $1.174 | $1.139 | $1.209 |
| 2027-05-16 | $1.096 | $1.063 | $1.129 |
| 2027-05-17 | $1.023 | $0.9919 | $1.053 |
| 2027-05-18 | $1.023 | $0.9919 | $1.053 |
| 2027-05-19 | $1.104 | $1.071 | $1.138 |
| 2027-05-20 | $1.132 | $1.098 | $1.166 |
| 2027-05-21 | $1.057 | $1.025 | $1.088 |
| 2027-05-22 | $1.029 | $0.9979 | $1.060 |
| 2027-05-23 | $1.111 | $1.078 | $1.144 |
| 2027-05-24 | $1.083 | $1.051 | $1.116 |
| 2027-05-25 | $1.011 | $0.9807 | $1.041 |
| 2027-05-26 | $0.9829 | $0.9535 | $1.012 |
| 2027-05-27 | $1.062 | $1.030 | $1.093 |
| 2027-05-28 | $0.9908 | $0.9611 | $1.021 |
| 2027-05-29 | $0.9436 | $0.9153 | $0.9719 |
| 2027-05-30 | $0.9436 | $0.9153 | $0.9719 |
| 2027-05-31 | $1.019 | $0.9886 | $1.050 |
| 2027 June | |||
| 2027-06-01 | $1.101 | $1.068 | $1.134 |
| 2027-06-02 | $1.027 | $0.9965 | $1.058 |
| 2027-06-03 | $1.103 | $1.070 | $1.136 |
| 2027-06-04 | $1.192 | $1.156 | $1.227 |
| 2027-06-05 | $1.246 | $1.209 | $1.283 |
| 2027-06-06 | $1.163 | $1.128 | $1.198 |
| 2027-06-07 | $1.085 | $1.053 | $1.118 |
| 2027-06-08 | $1.085 | $1.053 | $1.118 |
| 2027-06-09 | $1.172 | $1.137 | $1.207 |
| 2027-06-10 | $1.201 | $1.165 | $1.237 |
| 2027-06-11 | $1.121 | $1.087 | $1.155 |
| 2027-06-12 | $1.092 | $1.059 | $1.124 |
| 2027-06-13 | $1.179 | $1.144 | $1.214 |
| 2027-06-14 | $1.150 | $1.115 | $1.184 |
| 2027-06-15 | $1.073 | $1.041 | $1.105 |
| 2027-06-16 | $1.043 | $1.012 | $1.074 |
| 2027-06-17 | $1.127 | $1.093 | $1.160 |
| 2027-06-18 | $1.051 | $1.020 | $1.083 |
| 2027-06-19 | $1.001 | $0.9712 | $1.031 |
| 2027-06-20 | $1.001 | $0.9712 | $1.031 |
| 2027-06-21 | $1.081 | $1.049 | $1.114 |
| 2027-06-22 | $1.168 | $1.133 | $1.203 |
| 2027-06-23 | $1.090 | $1.057 | $1.123 |
| 2027-06-24 | $1.171 | $1.136 | $1.206 |
| 2027-06-25 | $1.265 | $1.227 | $1.302 |
| 2027-06-26 | $1.322 | $1.282 | $1.362 |
| 2027-06-27 | $1.234 | $1.197 | $1.271 |
| 2027-06-28 | $1.151 | $1.117 | $1.186 |
| 2027-06-29 | $1.151 | $1.117 | $1.186 |
| 2027-06-30 | $1.244 | $1.206 | $1.281 |
| 2027 July | |||
| 2027-07-01 | $1.275 | $1.236 | $1.313 |
| 2027-07-02 | $1.190 | $1.154 | $1.225 |
| 2027-07-03 | $1.158 | $1.124 | $1.193 |
| 2027-07-04 | $1.251 | $1.214 | $1.289 |
| 2027-07-05 | $1.220 | $1.183 | $1.256 |
| 2027-07-06 | $1.138 | $1.104 | $1.173 |
| 2027-07-07 | $1.107 | $1.074 | $1.140 |
| 2027-07-08 | $1.195 | $1.160 | $1.231 |
| 2027-07-09 | $1.116 | $1.082 | $1.149 |
| 2027-07-10 | $1.062 | $1.031 | $1.094 |
| 2027-07-11 | $1.062 | $1.031 | $1.094 |
| 2027-07-12 | $1.148 | $1.113 | $1.182 |
| 2027-07-13 | $1.239 | $1.202 | $1.277 |
| 2027-07-14 | $1.157 | $1.122 | $1.191 |
| 2027-07-15 | $1.242 | $1.205 | $1.280 |
| 2027-07-16 | $1.342 | $1.302 | $1.382 |
| 2027-07-17 | $1.403 | $1.361 | $1.445 |
| 2027-07-18 | $1.309 | $1.270 | $1.348 |
| 2027-07-19 | $1.222 | $1.185 | $1.258 |
| 2027-07-20 | $1.222 | $1.185 | $1.258 |
| 2027-07-21 | $1.320 | $1.280 | $1.359 |
| 2027-07-22 | $1.353 | $1.312 | $1.393 |
| 2027-07-23 | $1.262 | $1.225 | $1.300 |
| 2027-07-24 | $1.229 | $1.192 | $1.266 |
| 2027-07-25 | $1.328 | $1.288 | $1.367 |
| 2027-07-26 | $1.294 | $1.256 | $1.333 |
| 2027-07-27 | $1.208 | $1.172 | $1.244 |
| 2027-07-28 | $1.174 | $1.139 | $1.210 |
| 2027-07-29 | $1.268 | $1.230 | $1.307 |
| 2027-07-30 | $1.184 | $1.148 | $1.219 |
| 2027-07-31 | $1.127 | $1.094 | $1.161 |
| 2027 August | |||
| 2027-08-01 | $1.127 | $1.094 | $1.161 |
| 2027-08-02 | $1.218 | $1.181 | $1.254 |
| 2027-08-03 | $1.315 | $1.276 | $1.355 |
| 2027-08-04 | $1.227 | $1.191 | $1.264 |
| 2027-08-05 | $1.318 | $1.279 | $1.358 |
| 2027-08-06 | $1.424 | $1.381 | $1.467 |
| 2027-08-07 | $1.489 | $1.444 | $1.533 |
| 2027-08-08 | $1.389 | $1.348 | $1.431 |
| 2027-08-09 | $1.297 | $1.258 | $1.335 |
| 2027-08-10 | $1.297 | $1.258 | $1.335 |
| 2027-08-11 | $1.400 | $1.358 | $1.442 |
| 2027-08-12 | $1.435 | $1.392 | $1.478 |
| 2027-08-13 | $1.340 | $1.299 | $1.380 |
| 2027-08-14 | $1.304 | $1.265 | $1.343 |
| 2027-08-15 | $1.409 | $1.366 | $1.451 |
| 2027-08-16 | $1.373 | $1.332 | $1.415 |
| 2027-08-17 | $1.282 | $1.243 | $1.320 |
| 2027-08-18 | $1.246 | $1.209 | $1.284 |
| 2027-08-19 | $1.346 | $1.306 | $1.386 |
| 2027-08-20 | $1.256 | $1.218 | $1.294 |
| 2027-08-21 | $1.196 | $1.160 | $1.232 |
| 2027-08-22 | $1.196 | $1.160 | $1.232 |
| 2027-08-23 | $1.292 | $1.253 | $1.331 |
| 2027-08-24 | $1.396 | $1.354 | $1.437 |
| 2027-08-25 | $1.302 | $1.263 | $1.342 |
| 2027-08-26 | $1.399 | $1.357 | $1.441 |
| 2027-08-27 | $1.511 | $1.466 | $1.556 |
| 2027-08-28 | $1.580 | $1.532 | $1.627 |
| 2027-08-29 | $1.474 | $1.430 | $1.518 |
| 2027-08-30 | $1.376 | $1.335 | $1.417 |
| 2027-08-31 | $1.376 | $1.335 | $1.417 |
| 2027 September | |||
| 2027-09-01 | $1.486 | $1.441 | $1.530 |
| 2027-09-02 | $1.523 | $1.477 | $1.569 |
| 2027-09-03 | $1.421 | $1.379 | $1.464 |
| 2027-09-04 | $1.384 | $1.342 | $1.426 |
| 2027-09-05 | $1.495 | $1.450 | $1.540 |
| 2027-09-06 | $1.457 | $1.414 | $1.501 |
| 2027-09-07 | $1.360 | $1.319 | $1.401 |
| 2027-09-08 | $1.322 | $1.283 | $1.362 |
| 2027-09-09 | $1.428 | $1.385 | $1.471 |
| 2027-09-10 | $1.333 | $1.293 | $1.373 |
| 2027-09-11 | $1.269 | $1.231 | $1.308 |
| 2027-09-12 | $1.269 | $1.231 | $1.308 |
| 2027-09-13 | $1.371 | $1.330 | $1.412 |
| 2027-09-14 | $1.481 | $1.436 | $1.525 |
| 2027-09-15 | $1.382 | $1.341 | $1.424 |
| 2027-09-16 | $1.484 | $1.440 | $1.529 |
| 2027-09-17 | $1.603 | $1.555 | $1.651 |
| 2027-09-18 | $1.676 | $1.626 | $1.726 |
| 2027-09-19 | $1.564 | $1.517 | $1.611 |
| 2027-09-20 | $1.460 | $1.416 | $1.504 |
| 2027-09-21 | $1.460 | $1.416 | $1.504 |
| 2027-09-22 | $1.577 | $1.529 | $1.624 |
| 2027-09-23 | $1.616 | $1.568 | $1.665 |
| 2027-09-24 | $1.508 | $1.463 | $1.554 |
| 2027-09-25 | $1.469 | $1.425 | $1.513 |