Current SMN price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $15.89 | $15.42 | $16.37 |
| 2030-01-02 | $14.83 | $14.39 | $15.28 |
| 2030-01-03 | $15.93 | $15.45 | $16.41 |
| 2030-01-04 | $17.21 | $16.69 | $17.72 |
| 2030-01-05 | $17.99 | $17.45 | $18.53 |
| 2030-01-06 | $16.79 | $16.28 | $17.29 |
| 2030-01-07 | $15.67 | $15.20 | $16.14 |
| 2030-01-08 | $15.67 | $15.20 | $16.14 |
| 2030-01-09 | $16.92 | $16.41 | $17.43 |
| 2030-01-10 | $17.34 | $16.82 | $17.86 |
| 2030-01-11 | $16.19 | $15.70 | $16.67 |
| 2030-01-12 | $15.76 | $15.29 | $16.23 |
| 2030-01-13 | $17.02 | $16.51 | $17.53 |
| 2030-01-14 | $16.60 | $16.10 | $17.09 |
| 2030-01-15 | $15.49 | $15.02 | $15.95 |
| 2030-01-16 | $15.06 | $14.61 | $15.51 |
| 2030-01-17 | $16.26 | $15.78 | $16.75 |
| 2030-01-18 | $15.18 | $14.72 | $15.63 |
| 2030-01-19 | $14.46 | $14.02 | $14.89 |
| 2030-01-20 | $14.46 | $14.02 | $14.89 |
| 2030-01-21 | $15.61 | $15.14 | $16.08 |
| 2030-01-22 | $16.86 | $16.36 | $17.37 |
| 2030-01-23 | $15.74 | $15.27 | $16.21 |
| 2030-01-24 | $16.90 | $16.40 | $17.41 |
| 2030-01-25 | $18.26 | $17.71 | $18.80 |
| 2030-01-26 | $19.09 | $18.51 | $19.66 |
| 2030-01-27 | $17.81 | $17.28 | $18.35 |
| 2030-01-28 | $16.62 | $16.13 | $17.12 |
| 2030-01-29 | $16.62 | $16.13 | $17.12 |
| 2030-01-30 | $17.95 | $17.42 | $18.49 |
| 2030-01-31 | $18.40 | $17.85 | $18.96 |
| 2030 February | |||
| 2030-02-01 | $17.18 | $16.66 | $17.69 |
| 2030-02-02 | $16.72 | $16.22 | $17.23 |
| 2030-02-03 | $18.06 | $17.52 | $18.60 |
| 2030-02-04 | $17.61 | $17.08 | $18.14 |
| 2030-02-05 | $16.44 | $15.94 | $16.93 |
| 2030-02-06 | $15.98 | $15.50 | $16.46 |
| 2030-02-07 | $17.26 | $16.74 | $17.78 |
| 2030-02-08 | $16.11 | $15.62 | $16.59 |
| 2030-02-09 | $15.34 | $14.88 | $15.80 |
| 2030-02-10 | $15.34 | $14.88 | $15.80 |
| 2030-02-11 | $16.57 | $16.07 | $17.06 |
| 2030-02-12 | $17.89 | $17.36 | $18.43 |
| 2030-02-13 | $16.70 | $16.20 | $17.20 |
| 2030-02-14 | $17.94 | $17.40 | $18.47 |
| 2030-02-15 | $19.37 | $18.79 | $19.95 |
| 2030-02-16 | $20.25 | $19.65 | $20.86 |
| 2030-02-17 | $18.90 | $18.33 | $19.47 |
| 2030-02-18 | $17.64 | $17.11 | $18.17 |
| 2030-02-19 | $17.64 | $17.11 | $18.17 |
| 2030-02-20 | $19.05 | $18.48 | $19.62 |
| 2030-02-21 | $19.53 | $18.94 | $20.11 |
| 2030-02-22 | $18.23 | $17.68 | $18.77 |
| 2030-02-23 | $17.75 | $17.21 | $18.28 |
| 2030-02-24 | $19.17 | $18.59 | $19.74 |
| 2030-02-25 | $18.69 | $18.13 | $19.25 |
| 2030-02-26 | $17.44 | $16.92 | $17.96 |
| 2030-02-27 | $16.96 | $16.45 | $17.46 |
| 2030-02-28 | $18.31 | $17.76 | $18.86 |
| 2030 March | |||
| 2030-03-01 | $17.09 | $16.58 | $17.60 |
| 2030-03-02 | $16.28 | $15.79 | $16.77 |
| 2030-03-03 | $16.28 | $15.79 | $16.77 |
| 2030-03-04 | $17.58 | $17.05 | $18.11 |
| 2030-03-05 | $18.99 | $18.42 | $19.56 |
| 2030-03-06 | $17.72 | $17.19 | $18.25 |
| 2030-03-07 | $19.03 | $18.46 | $19.60 |
| 2030-03-08 | $20.56 | $19.94 | $21.17 |
| 2030-03-09 | $21.49 | $20.85 | $22.14 |
| 2030-03-10 | $20.06 | $19.46 | $20.66 |
| 2030-03-11 | $18.72 | $18.16 | $19.28 |
| 2030-03-12 | $18.72 | $18.16 | $19.28 |
| 2030-03-13 | $20.22 | $19.61 | $20.82 |
| 2030-03-14 | $20.72 | $20.10 | $21.34 |
| 2030-03-15 | $19.34 | $18.76 | $19.92 |
| 2030-03-16 | $18.83 | $18.27 | $19.40 |
| 2030-03-17 | $20.34 | $19.73 | $20.95 |
| 2030-03-18 | $19.83 | $19.23 | $20.42 |
| 2030-03-19 | $18.51 | $17.95 | $19.06 |
| 2030-03-20 | $17.99 | $17.45 | $18.53 |
| 2030-03-21 | $19.43 | $18.85 | $20.02 |
| 2030-03-22 | $18.14 | $17.59 | $18.68 |
| 2030-03-23 | $17.27 | $16.75 | $17.79 |
| 2030-03-24 | $17.27 | $16.75 | $17.79 |
| 2030-03-25 | $18.65 | $18.10 | $19.21 |
| 2030-03-26 | $20.15 | $19.54 | $20.75 |
| 2030-03-27 | $18.80 | $18.24 | $19.37 |
| 2030-03-28 | $20.20 | $19.59 | $20.80 |
| 2030-03-29 | $21.81 | $21.16 | $22.47 |
| 2030-03-30 | $22.80 | $22.12 | $23.49 |
| 2030-03-31 | $21.28 | $20.64 | $21.92 |
| 2030 April | |||
| 2030-04-01 | $19.86 | $19.27 | $20.46 |
| 2030-04-02 | $19.86 | $19.27 | $20.46 |
| 2030-04-03 | $21.45 | $20.81 | $22.10 |
| 2030-04-04 | $21.99 | $21.33 | $22.65 |
| 2030-04-05 | $20.52 | $19.91 | $21.14 |
| 2030-04-06 | $19.98 | $19.38 | $20.58 |
| 2030-04-07 | $21.58 | $20.93 | $22.23 |
| 2030-04-08 | $21.04 | $20.41 | $21.67 |
| 2030-04-09 | $19.64 | $19.05 | $20.23 |
| 2030-04-10 | $19.09 | $18.52 | $19.66 |
| 2030-04-11 | $20.62 | $20.00 | $21.24 |
| 2030-04-12 | $19.24 | $18.67 | $19.82 |
| 2030-04-13 | $18.33 | $17.78 | $18.88 |
| 2030-04-14 | $18.33 | $17.78 | $18.88 |
| 2030-04-15 | $19.80 | $19.20 | $20.39 |
| 2030-04-16 | $21.38 | $20.74 | $22.02 |
| 2030-04-17 | $19.95 | $19.35 | $20.55 |
| 2030-04-18 | $21.43 | $20.79 | $22.07 |
| 2030-04-19 | $23.15 | $22.45 | $23.84 |
| 2030-04-20 | $24.20 | $23.47 | $24.92 |
| 2030-04-21 | $22.58 | $21.91 | $23.26 |
| 2030-04-22 | $21.08 | $20.44 | $21.71 |
| 2030-04-23 | $21.08 | $20.44 | $21.71 |
| 2030-04-24 | $22.76 | $22.08 | $23.45 |
| 2030-04-25 | $23.33 | $22.63 | $24.03 |
| 2030-04-26 | $21.78 | $21.12 | $22.43 |
| 2030-04-27 | $21.20 | $20.57 | $21.84 |
| 2030-04-28 | $22.90 | $22.21 | $23.59 |
| 2030-04-29 | $22.33 | $21.66 | $23.00 |
| 2030-04-30 | $20.84 | $20.21 | $21.46 |
| 2030 May | |||
| 2030-05-01 | $20.26 | $19.65 | $20.87 |
| 2030-05-02 | $21.88 | $21.22 | $22.54 |
| 2030-05-03 | $20.42 | $19.81 | $21.03 |
| 2030-05-04 | $19.45 | $18.86 | $20.03 |
| 2030-05-05 | $19.45 | $18.86 | $20.03 |
| 2030-05-06 | $21.00 | $20.37 | $21.64 |
| 2030-05-07 | $22.69 | $22.01 | $23.37 |
| 2030-05-08 | $21.17 | $20.54 | $21.81 |
| 2030-05-09 | $22.74 | $22.06 | $23.42 |
| 2030-05-10 | $24.56 | $23.82 | $25.30 |
| 2030-05-11 | $25.68 | $24.91 | $26.45 |
| 2030-05-12 | $23.96 | $23.25 | $24.68 |
| 2030-05-13 | $22.36 | $21.69 | $23.04 |
| 2030-05-14 | $22.36 | $21.69 | $23.04 |
| 2030-05-15 | $24.16 | $23.43 | $24.88 |
| 2030-05-16 | $24.76 | $24.02 | $25.50 |
| 2030-05-17 | $23.11 | $22.41 | $23.80 |
| 2030-05-18 | $22.50 | $21.82 | $23.17 |
| 2030-05-19 | $24.30 | $23.57 | $25.03 |
| 2030-05-20 | $23.69 | $22.98 | $24.40 |
| 2030-05-21 | $22.11 | $21.45 | $22.77 |
| 2030-05-22 | $21.50 | $20.85 | $22.14 |
| 2030-05-23 | $23.22 | $22.52 | $23.91 |
| 2030-05-24 | $21.67 | $21.02 | $22.32 |
| 2030-05-25 | $20.64 | $20.02 | $21.26 |
| 2030-05-26 | $20.64 | $20.02 | $21.26 |
| 2030-05-27 | $22.29 | $21.62 | $22.96 |
| 2030-05-28 | $24.07 | $23.35 | $24.80 |
| 2030-05-29 | $22.47 | $21.79 | $23.14 |
| 2030-05-30 | $24.13 | $23.41 | $24.85 |
| 2030-05-31 | $26.06 | $25.28 | $26.84 |
| 2030 June | |||
| 2030-06-01 | $27.25 | $26.43 | $28.06 |
| 2030-06-02 | $25.43 | $24.67 | $26.19 |
| 2030-06-03 | $23.73 | $23.02 | $24.44 |
| 2030-06-04 | $23.73 | $23.02 | $24.44 |
| 2030-06-05 | $25.63 | $24.86 | $26.40 |
| 2030-06-06 | $26.27 | $25.48 | $27.06 |
| 2030-06-07 | $24.52 | $23.78 | $25.25 |
| 2030-06-08 | $23.87 | $23.16 | $24.59 |
| 2030-06-09 | $25.79 | $25.01 | $26.56 |
| 2030-06-10 | $25.14 | $24.39 | $25.89 |
| 2030-06-11 | $23.46 | $22.76 | $24.17 |
| 2030-06-12 | $22.81 | $22.13 | $23.50 |
| 2030-06-13 | $24.64 | $23.90 | $25.38 |
| 2030-06-14 | $22.99 | $22.30 | $23.68 |
| 2030-06-15 | $21.90 | $21.24 | $22.56 |
| 2030-06-16 | $21.90 | $21.24 | $22.56 |
| 2030-06-17 | $23.65 | $22.94 | $24.36 |
| 2030-06-18 | $25.54 | $24.78 | $26.31 |
| 2030-06-19 | $23.84 | $23.12 | $24.56 |
| 2030-06-20 | $25.61 | $24.84 | $26.37 |
| 2030-06-21 | $27.66 | $26.83 | $28.49 |
| 2030-06-22 | $28.91 | $28.05 | $29.78 |
| 2030-06-23 | $26.98 | $26.17 | $27.79 |
| 2030-06-24 | $25.18 | $24.43 | $25.94 |
| 2030-06-25 | $25.18 | $24.43 | $25.94 |
| 2030-06-26 | $27.20 | $26.38 | $28.01 |
| 2030-06-27 | $27.88 | $27.04 | $28.71 |
| 2030-06-28 | $26.02 | $25.24 | $26.80 |
| 2030-06-29 | $25.33 | $24.57 | $26.09 |
| 2030-06-30 | $27.36 | $26.54 | $28.18 |
| 2030 July | |||
| 2030-07-01 | $26.68 | $25.88 | $27.48 |
| 2030-07-02 | $24.90 | $24.15 | $25.64 |
| 2030-07-03 | $24.21 | $23.48 | $24.93 |
| 2030-07-04 | $26.14 | $25.36 | $26.93 |
| 2030-07-05 | $24.40 | $23.67 | $25.13 |
| 2030-07-06 | $23.24 | $22.54 | $23.93 |
| 2030-07-07 | $23.24 | $22.54 | $23.93 |
| 2030-07-08 | $25.10 | $24.34 | $25.85 |
| 2030-07-09 | $27.11 | $26.29 | $27.92 |
| 2030-07-10 | $25.30 | $24.54 | $26.06 |
| 2030-07-11 | $27.17 | $26.36 | $27.99 |
| 2030-07-12 | $29.35 | $28.47 | $30.23 |
| 2030-07-13 | $30.68 | $29.76 | $31.60 |
| 2030-07-14 | $28.63 | $27.77 | $29.49 |
| 2030-07-15 | $26.72 | $25.92 | $27.52 |
| 2030-07-16 | $26.72 | $25.92 | $27.52 |
| 2030-07-17 | $28.86 | $28.00 | $29.73 |
| 2030-07-18 | $29.58 | $28.70 | $30.47 |
| 2030-07-19 | $27.61 | $26.78 | $28.44 |
| 2030-07-20 | $26.88 | $26.08 | $27.69 |
| 2030-07-21 | $29.03 | $28.16 | $29.90 |
| 2030-07-22 | $28.31 | $27.46 | $29.16 |
| 2030-07-23 | $26.42 | $25.63 | $27.21 |
| 2030-07-24 | $25.68 | $24.91 | $26.46 |
| 2030-07-25 | $27.74 | $26.91 | $28.57 |
| 2030-07-26 | $25.89 | $25.11 | $26.67 |
| 2030-07-27 | $24.66 | $23.92 | $25.40 |
| 2030-07-28 | $24.66 | $23.92 | $25.40 |
| 2030-07-29 | $26.63 | $25.83 | $27.43 |
| 2030-07-30 | $28.76 | $27.90 | $29.63 |
| 2030-07-31 | $26.84 | $26.04 | $27.65 |
| 2030 August | |||
| 2030-08-01 | $28.83 | $27.97 | $29.70 |
| 2030-08-02 | $31.14 | $30.21 | $32.07 |
| 2030-08-03 | $32.56 | $31.58 | $33.53 |
| 2030-08-04 | $30.38 | $29.47 | $31.29 |
| 2030-08-05 | $28.36 | $27.50 | $29.21 |
| 2030-08-06 | $28.36 | $27.50 | $29.21 |
| 2030-08-07 | $30.63 | $29.71 | $31.54 |
| 2030-08-08 | $31.39 | $30.45 | $32.33 |
| 2030-08-09 | $29.30 | $28.42 | $30.17 |
| 2030-08-10 | $28.52 | $27.67 | $29.38 |
| 2030-08-11 | $30.81 | $29.88 | $31.73 |
| 2030-08-12 | $30.04 | $29.14 | $30.94 |
| 2030-08-13 | $28.03 | $27.19 | $28.87 |
| 2030-08-14 | $27.25 | $26.44 | $28.07 |
| 2030-08-15 | $29.44 | $28.55 | $30.32 |
| 2030-08-16 | $27.47 | $26.65 | $28.30 |
| 2030-08-17 | $26.16 | $25.38 | $26.95 |
| 2030-08-18 | $26.16 | $25.38 | $26.95 |
| 2030-08-19 | $28.26 | $27.41 | $29.11 |
| 2030-08-20 | $30.52 | $29.61 | $31.44 |
| 2030-08-21 | $28.48 | $27.63 | $29.34 |
| 2030-08-22 | $30.59 | $29.68 | $31.51 |
| 2030-08-23 | $33.04 | $32.05 | $34.03 |
| 2030-08-24 | $34.55 | $33.51 | $35.58 |
| 2030-08-25 | $32.24 | $31.27 | $33.21 |
| 2030-08-26 | $30.09 | $29.19 | $30.99 |
| 2030-08-27 | $30.09 | $29.19 | $30.99 |
| 2030-08-28 | $32.50 | $31.52 | $33.47 |
| 2030-08-29 | $33.31 | $32.31 | $34.31 |
| 2030-08-30 | $31.09 | $30.15 | $32.02 |
| 2030-08-31 | $30.27 | $29.36 | $31.18 |
| 2030 September | |||
| 2030-09-01 | $32.69 | $31.71 | $33.67 |
| 2030-09-02 | $31.87 | $30.92 | $32.83 |
| 2030-09-03 | $29.75 | $28.85 | $30.64 |
| 2030-09-04 | $28.92 | $28.05 | $29.79 |
| 2030-09-05 | $31.24 | $30.30 | $32.17 |
| 2030-09-06 | $29.15 | $28.28 | $30.03 |
| 2030-09-07 | $27.76 | $26.93 | $28.60 |
| 2030-09-08 | $27.76 | $26.93 | $28.60 |
| 2030-09-09 | $29.99 | $29.09 | $30.89 |
| 2030-09-10 | $32.39 | $31.42 | $33.36 |
| 2030-09-11 | $30.23 | $29.32 | $31.13 |
| 2030-09-12 | $32.46 | $31.49 | $33.44 |
| 2030-09-13 | $35.06 | $34.01 | $36.12 |
| 2030-09-14 | $36.66 | $35.56 | $37.76 |
| 2030-09-15 | $34.21 | $33.18 | $35.24 |
| 2030-09-16 | $31.93 | $30.97 | $32.89 |
| 2030-09-17 | $31.93 | $30.97 | $32.89 |
| 2030-09-18 | $34.48 | $33.45 | $35.52 |
| 2030-09-19 | $35.35 | $34.29 | $36.41 |
| 2030-09-20 | $32.99 | $32.00 | $33.98 |
| 2030-09-21 | $32.12 | $31.15 | $33.08 |
| 2030-09-22 | $34.69 | $33.65 | $35.73 |
| 2030-09-23 | $33.82 | $32.81 | $34.84 |
| 2030-09-24 | $31.57 | $30.62 | $32.51 |