Current SMN price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2726 | $0.2644 | $0.2808 |
| 2026-01-02 | $0.2544 | $0.2468 | $0.2620 |
| 2026-01-03 | $0.2477 | $0.2403 | $0.2551 |
| 2026-01-04 | $0.2675 | $0.2595 | $0.2756 |
| 2026-01-05 | $0.2608 | $0.2530 | $0.2687 |
| 2026-01-06 | $0.2434 | $0.2361 | $0.2507 |
| 2026-01-07 | $0.2367 | $0.2296 | $0.2438 |
| 2026-01-08 | $0.2556 | $0.2479 | $0.2633 |
| 2026-01-09 | $0.2386 | $0.2314 | $0.2457 |
| 2026-01-10 | $0.2272 | $0.2204 | $0.2340 |
| 2026-01-11 | $0.2272 | $0.2204 | $0.2340 |
| 2026-01-12 | $0.2454 | $0.2380 | $0.2527 |
| 2026-01-13 | $0.2650 | $0.2571 | $0.2730 |
| 2026-01-14 | $0.2473 | $0.2399 | $0.2548 |
| 2026-01-15 | $0.2657 | $0.2577 | $0.2736 |
| 2026-01-16 | $0.2869 | $0.2783 | $0.2955 |
| 2026-01-17 | $0.3000 | $0.2910 | $0.3090 |
| 2026-01-18 | $0.2800 | $0.2716 | $0.2884 |
| 2026-01-19 | $0.2613 | $0.2534 | $0.2691 |
| 2026-01-20 | $0.2613 | $0.2534 | $0.2691 |
| 2026-01-21 | $0.2822 | $0.2737 | $0.2907 |
| 2026-01-22 | $0.2892 | $0.2806 | $0.2979 |
| 2026-01-23 | $0.2699 | $0.2618 | $0.2780 |
| 2026-01-24 | $0.2628 | $0.2549 | $0.2707 |
| 2026-01-25 | $0.2839 | $0.2754 | $0.2924 |
| 2026-01-26 | $0.2768 | $0.2685 | $0.2851 |
| 2026-01-27 | $0.2583 | $0.2506 | $0.2661 |
| 2026-01-28 | $0.2511 | $0.2436 | $0.2587 |
| 2026-01-29 | $0.2712 | $0.2631 | $0.2794 |
| 2026-01-30 | $0.2531 | $0.2455 | $0.2607 |
| 2026-01-31 | $0.2411 | $0.2338 | $0.2483 |
| 2026 February | |||
| 2026-02-01 | $0.2411 | $0.2338 | $0.2483 |
| 2026-02-02 | $0.2604 | $0.2526 | $0.2682 |
| 2026-02-03 | $0.2812 | $0.2728 | $0.2897 |
| 2026-02-04 | $0.2625 | $0.2546 | $0.2703 |
| 2026-02-05 | $0.2819 | $0.2734 | $0.2904 |
| 2026-02-06 | $0.3045 | $0.2953 | $0.3136 |
| 2026-02-07 | $0.3183 | $0.3088 | $0.3279 |
| 2026-02-08 | $0.2971 | $0.2882 | $0.3060 |
| 2026-02-09 | $0.2772 | $0.2689 | $0.2856 |
| 2026-02-10 | $0.2772 | $0.2689 | $0.2856 |
| 2026-02-11 | $0.2994 | $0.2905 | $0.3084 |
| 2026-02-12 | $0.3069 | $0.2977 | $0.3161 |
| 2026-02-13 | $0.2864 | $0.2778 | $0.2950 |
| 2026-02-14 | $0.2789 | $0.2705 | $0.2873 |
| 2026-02-15 | $0.3012 | $0.2922 | $0.3103 |
| 2026-02-16 | $0.2937 | $0.2849 | $0.3025 |
| 2026-02-17 | $0.2741 | $0.2659 | $0.2823 |
| 2026-02-18 | $0.2665 | $0.2585 | $0.2745 |
| 2026-02-19 | $0.2878 | $0.2792 | $0.2965 |
| 2026-02-20 | $0.2686 | $0.2606 | $0.2767 |
| 2026-02-21 | $0.2558 | $0.2481 | $0.2635 |
| 2026-02-22 | $0.2558 | $0.2481 | $0.2635 |
| 2026-02-23 | $0.2763 | $0.2680 | $0.2846 |
| 2026-02-24 | $0.2984 | $0.2895 | $0.3074 |
| 2026-02-25 | $0.2785 | $0.2701 | $0.2869 |
| 2026-02-26 | $0.2991 | $0.2902 | $0.3081 |
| 2026-02-27 | $0.3231 | $0.3134 | $0.3328 |
| 2026-02-28 | $0.3378 | $0.3276 | $0.3479 |
| 2026 March | |||
| 2026-03-01 | $0.3152 | $0.3058 | $0.3247 |
| 2026-03-02 | $0.2942 | $0.2854 | $0.3030 |
| 2026-03-03 | $0.2942 | $0.2854 | $0.3030 |
| 2026-03-04 | $0.3177 | $0.3082 | $0.3273 |
| 2026-03-05 | $0.3257 | $0.3159 | $0.3355 |
| 2026-03-06 | $0.3039 | $0.2948 | $0.3131 |
| 2026-03-07 | $0.2959 | $0.2871 | $0.3048 |
| 2026-03-08 | $0.3196 | $0.3101 | $0.3292 |
| 2026-03-09 | $0.3117 | $0.3023 | $0.3210 |
| 2026-03-10 | $0.2909 | $0.2821 | $0.2996 |
| 2026-03-11 | $0.2828 | $0.2743 | $0.2913 |
| 2026-03-12 | $0.3054 | $0.2962 | $0.3146 |
| 2026-03-13 | $0.2850 | $0.2765 | $0.2936 |
| 2026-03-14 | $0.2715 | $0.2633 | $0.2796 |
| 2026-03-15 | $0.2715 | $0.2633 | $0.2796 |
| 2026-03-16 | $0.2932 | $0.2844 | $0.3020 |
| 2026-03-17 | $0.3167 | $0.3072 | $0.3262 |
| 2026-03-18 | $0.2955 | $0.2867 | $0.3044 |
| 2026-03-19 | $0.3174 | $0.3079 | $0.3269 |
| 2026-03-20 | $0.3428 | $0.3325 | $0.3531 |
| 2026-03-21 | $0.3584 | $0.3477 | $0.3692 |
| 2026-03-22 | $0.3345 | $0.3245 | $0.3445 |
| 2026-03-23 | $0.3122 | $0.3028 | $0.3215 |
| 2026-03-24 | $0.3122 | $0.3028 | $0.3215 |
| 2026-03-25 | $0.3372 | $0.3270 | $0.3473 |
| 2026-03-26 | $0.3456 | $0.3352 | $0.3560 |
| 2026-03-27 | $0.3225 | $0.3128 | $0.3322 |
| 2026-03-28 | $0.3140 | $0.3046 | $0.3235 |
| 2026-03-29 | $0.3392 | $0.3290 | $0.3494 |
| 2026-03-30 | $0.3307 | $0.3208 | $0.3406 |
| 2026-03-31 | $0.3086 | $0.2994 | $0.3179 |
| 2026 April | |||
| 2026-04-01 | $0.3001 | $0.2911 | $0.3091 |
| 2026-04-02 | $0.3241 | $0.3144 | $0.3338 |
| 2026-04-03 | $0.3024 | $0.2934 | $0.3115 |
| 2026-04-04 | $0.2880 | $0.2794 | $0.2967 |
| 2026-04-05 | $0.2880 | $0.2794 | $0.2967 |
| 2026-04-06 | $0.3111 | $0.3018 | $0.3204 |
| 2026-04-07 | $0.3360 | $0.3259 | $0.3461 |
| 2026-04-08 | $0.3136 | $0.3042 | $0.3230 |
| 2026-04-09 | $0.3368 | $0.3267 | $0.3469 |
| 2026-04-10 | $0.3638 | $0.3529 | $0.3747 |
| 2026-04-11 | $0.3803 | $0.3689 | $0.3917 |
| 2026-04-12 | $0.3549 | $0.3443 | $0.3656 |
| 2026-04-13 | $0.3312 | $0.3213 | $0.3412 |
| 2026-04-14 | $0.3312 | $0.3213 | $0.3412 |
| 2026-04-15 | $0.3578 | $0.3470 | $0.3685 |
| 2026-04-16 | $0.3667 | $0.3557 | $0.3777 |
| 2026-04-17 | $0.3422 | $0.3320 | $0.3525 |
| 2026-04-18 | $0.3332 | $0.3232 | $0.3432 |
| 2026-04-19 | $0.3599 | $0.3491 | $0.3707 |
| 2026-04-20 | $0.3509 | $0.3404 | $0.3614 |
| 2026-04-21 | $0.3275 | $0.3177 | $0.3373 |
| 2026-04-22 | $0.3184 | $0.3088 | $0.3279 |
| 2026-04-23 | $0.3439 | $0.3336 | $0.3542 |
| 2026-04-24 | $0.3209 | $0.3113 | $0.3306 |
| 2026-04-25 | $0.3057 | $0.2965 | $0.3148 |
| 2026-04-26 | $0.3057 | $0.2965 | $0.3148 |
| 2026-04-27 | $0.3301 | $0.3202 | $0.3400 |
| 2026-04-28 | $0.3566 | $0.3459 | $0.3673 |
| 2026-04-29 | $0.3328 | $0.3228 | $0.3427 |
| 2026-04-30 | $0.3574 | $0.3467 | $0.3681 |
| 2026 May | |||
| 2026-05-01 | $0.3860 | $0.3744 | $0.3976 |
| 2026-05-02 | $0.4036 | $0.3915 | $0.4157 |
| 2026-05-03 | $0.3766 | $0.3653 | $0.3879 |
| 2026-05-04 | $0.3515 | $0.3410 | $0.3620 |
| 2026-05-05 | $0.3515 | $0.3410 | $0.3620 |
| 2026-05-06 | $0.3796 | $0.3682 | $0.3910 |
| 2026-05-07 | $0.3891 | $0.3775 | $0.4008 |
| 2026-05-08 | $0.3632 | $0.3523 | $0.3741 |
| 2026-05-09 | $0.3536 | $0.3430 | $0.3642 |
| 2026-05-10 | $0.3819 | $0.3705 | $0.3934 |
| 2026-05-11 | $0.3724 | $0.3612 | $0.3835 |
| 2026-05-12 | $0.3475 | $0.3371 | $0.3579 |
| 2026-05-13 | $0.3379 | $0.3277 | $0.3480 |
| 2026-05-14 | $0.3649 | $0.3540 | $0.3759 |
| 2026-05-15 | $0.3406 | $0.3303 | $0.3508 |
| 2026-05-16 | $0.3243 | $0.3146 | $0.3341 |
| 2026-05-17 | $0.3243 | $0.3146 | $0.3341 |
| 2026-05-18 | $0.3503 | $0.3398 | $0.3608 |
| 2026-05-19 | $0.3783 | $0.3670 | $0.3897 |
| 2026-05-20 | $0.3531 | $0.3425 | $0.3637 |
| 2026-05-21 | $0.3793 | $0.3679 | $0.3906 |
| 2026-05-22 | $0.4096 | $0.3973 | $0.4219 |
| 2026-05-23 | $0.4282 | $0.4154 | $0.4411 |
| 2026-05-24 | $0.3997 | $0.3877 | $0.4116 |
| 2026-05-25 | $0.3730 | $0.3618 | $0.3842 |
| 2026-05-26 | $0.3730 | $0.3618 | $0.3842 |
| 2026-05-27 | $0.4028 | $0.3908 | $0.4149 |
| 2026-05-28 | $0.4129 | $0.4005 | $0.4253 |
| 2026-05-29 | $0.3854 | $0.3738 | $0.3969 |
| 2026-05-30 | $0.3752 | $0.3640 | $0.3865 |
| 2026-05-31 | $0.4053 | $0.3931 | $0.4174 |
| 2026 June | |||
| 2026-06-01 | $0.3951 | $0.3833 | $0.4070 |
| 2026-06-02 | $0.3688 | $0.3577 | $0.3798 |
| 2026-06-03 | $0.3585 | $0.3478 | $0.3693 |
| 2026-06-04 | $0.3872 | $0.3756 | $0.3988 |
| 2026-06-05 | $0.3614 | $0.3505 | $0.3722 |
| 2026-06-06 | $0.3442 | $0.3338 | $0.3545 |
| 2026-06-07 | $0.3442 | $0.3338 | $0.3545 |
| 2026-06-08 | $0.3717 | $0.3606 | $0.3829 |
| 2026-06-09 | $0.4015 | $0.3894 | $0.4135 |
| 2026-06-10 | $0.3747 | $0.3634 | $0.3859 |
| 2026-06-11 | $0.4024 | $0.3904 | $0.4145 |
| 2026-06-12 | $0.4347 | $0.4216 | $0.4477 |
| 2026-06-13 | $0.4544 | $0.4408 | $0.4680 |
| 2026-06-14 | $0.4241 | $0.4114 | $0.4368 |
| 2026-06-15 | $0.3958 | $0.3839 | $0.4077 |
| 2026-06-16 | $0.3958 | $0.3839 | $0.4077 |
| 2026-06-17 | $0.4275 | $0.4146 | $0.4403 |
| 2026-06-18 | $0.4382 | $0.4250 | $0.4513 |
| 2026-06-19 | $0.4089 | $0.3966 | $0.4212 |
| 2026-06-20 | $0.3982 | $0.3862 | $0.4101 |
| 2026-06-21 | $0.4300 | $0.4171 | $0.4429 |
| 2026-06-22 | $0.4193 | $0.4067 | $0.4319 |
| 2026-06-23 | $0.3913 | $0.3796 | $0.4030 |
| 2026-06-24 | $0.3804 | $0.3690 | $0.3918 |
| 2026-06-25 | $0.4109 | $0.3986 | $0.4232 |
| 2026-06-26 | $0.3835 | $0.3720 | $0.3950 |
| 2026-06-27 | $0.3652 | $0.3542 | $0.3762 |
| 2026-06-28 | $0.3652 | $0.3542 | $0.3762 |
| 2026-06-29 | $0.3944 | $0.3826 | $0.4063 |
| 2026-06-30 | $0.4260 | $0.4132 | $0.4388 |
| 2026 July | |||
| 2026-07-01 | $0.3976 | $0.3857 | $0.4095 |
| 2026-07-02 | $0.4270 | $0.4142 | $0.4398 |
| 2026-07-03 | $0.4612 | $0.4474 | $0.4751 |
| 2026-07-04 | $0.4822 | $0.4677 | $0.4967 |
| 2026-07-05 | $0.4500 | $0.4365 | $0.4635 |
| 2026-07-06 | $0.4200 | $0.4074 | $0.4326 |
| 2026-07-07 | $0.4200 | $0.4074 | $0.4326 |
| 2026-07-08 | $0.4536 | $0.4400 | $0.4672 |
| 2026-07-09 | $0.4649 | $0.4510 | $0.4789 |
| 2026-07-10 | $0.4339 | $0.4209 | $0.4469 |
| 2026-07-11 | $0.4225 | $0.4098 | $0.4352 |
| 2026-07-12 | $0.4563 | $0.4426 | $0.4700 |
| 2026-07-13 | $0.4449 | $0.4316 | $0.4583 |
| 2026-07-14 | $0.4152 | $0.4028 | $0.4277 |
| 2026-07-15 | $0.4037 | $0.3916 | $0.4158 |
| 2026-07-16 | $0.4360 | $0.4229 | $0.4491 |
| 2026-07-17 | $0.4069 | $0.3947 | $0.4191 |
| 2026-07-18 | $0.3875 | $0.3759 | $0.3991 |
| 2026-07-19 | $0.3875 | $0.3759 | $0.3991 |
| 2026-07-20 | $0.4185 | $0.4060 | $0.4311 |
| 2026-07-21 | $0.4521 | $0.4385 | $0.4656 |
| 2026-07-22 | $0.4219 | $0.4092 | $0.4345 |
| 2026-07-23 | $0.4531 | $0.4395 | $0.4667 |
| 2026-07-24 | $0.4894 | $0.4747 | $0.5041 |
| 2026-07-25 | $0.5117 | $0.4963 | $0.5270 |
| 2026-07-26 | $0.4775 | $0.4632 | $0.4918 |
| 2026-07-27 | $0.4456 | $0.4323 | $0.4590 |
| 2026-07-28 | $0.4456 | $0.4323 | $0.4590 |
| 2026-07-29 | $0.4813 | $0.4669 | $0.4958 |
| 2026-07-30 | $0.4934 | $0.4786 | $0.5082 |
| 2026-07-31 | $0.4604 | $0.4466 | $0.4742 |
| 2026 August | |||
| 2026-08-01 | $0.4483 | $0.4349 | $0.4618 |
| 2026-08-02 | $0.4842 | $0.4697 | $0.4987 |
| 2026-08-03 | $0.4721 | $0.4579 | $0.4863 |
| 2026-08-04 | $0.4406 | $0.4274 | $0.4538 |
| 2026-08-05 | $0.4284 | $0.4155 | $0.4412 |
| 2026-08-06 | $0.4626 | $0.4488 | $0.4765 |
| 2026-08-07 | $0.4318 | $0.4188 | $0.4447 |
| 2026-08-08 | $0.4112 | $0.3989 | $0.4235 |
| 2026-08-09 | $0.4112 | $0.3989 | $0.4235 |
| 2026-08-10 | $0.4441 | $0.4308 | $0.4575 |
| 2026-08-11 | $0.4797 | $0.4653 | $0.4941 |
| 2026-08-12 | $0.4477 | $0.4342 | $0.4611 |
| 2026-08-13 | $0.4808 | $0.4664 | $0.4953 |
| 2026-08-14 | $0.5193 | $0.5037 | $0.5349 |
| 2026-08-15 | $0.5429 | $0.5266 | $0.5592 |
| 2026-08-16 | $0.5067 | $0.4915 | $0.5219 |
| 2026-08-17 | $0.4729 | $0.4587 | $0.4871 |
| 2026-08-18 | $0.4729 | $0.4587 | $0.4871 |
| 2026-08-19 | $0.5107 | $0.4954 | $0.5261 |
| 2026-08-20 | $0.5235 | $0.5078 | $0.5392 |
| 2026-08-21 | $0.4886 | $0.4739 | $0.5032 |
| 2026-08-22 | $0.4757 | $0.4614 | $0.4900 |
| 2026-08-23 | $0.5138 | $0.4984 | $0.5292 |
| 2026-08-24 | $0.5010 | $0.4859 | $0.5160 |
| 2026-08-25 | $0.4675 | $0.4535 | $0.4815 |
| 2026-08-26 | $0.4545 | $0.4409 | $0.4682 |
| 2026-08-27 | $0.4909 | $0.4762 | $0.5057 |
| 2026-08-28 | $0.4582 | $0.4444 | $0.4719 |
| 2026-08-29 | $0.4363 | $0.4233 | $0.4494 |
| 2026-08-30 | $0.4363 | $0.4233 | $0.4494 |
| 2026-08-31 | $0.4713 | $0.4571 | $0.4854 |
| 2026 September | |||
| 2026-09-01 | $0.5090 | $0.4937 | $0.5243 |
| 2026-09-02 | $0.4750 | $0.4608 | $0.4893 |
| 2026-09-03 | $0.5102 | $0.4949 | $0.5255 |
| 2026-09-04 | $0.5511 | $0.5345 | $0.5676 |
| 2026-09-05 | $0.5761 | $0.5588 | $0.5934 |
| 2026-09-06 | $0.5377 | $0.5215 | $0.5538 |
| 2026-09-07 | $0.5018 | $0.4867 | $0.5168 |
| 2026-09-08 | $0.5018 | $0.4867 | $0.5168 |
| 2026-09-09 | $0.5420 | $0.5257 | $0.5582 |
| 2026-09-10 | $0.5555 | $0.5388 | $0.5722 |
| 2026-09-11 | $0.5184 | $0.5029 | $0.5340 |
| 2026-09-12 | $0.5048 | $0.4896 | $0.5199 |
| 2026-09-13 | $0.5452 | $0.5288 | $0.5616 |
| 2026-09-14 | $0.5316 | $0.5156 | $0.5475 |
| 2026-09-15 | $0.4961 | $0.4812 | $0.5110 |
| 2026-09-16 | $0.4823 | $0.4678 | $0.4968 |
| 2026-09-17 | $0.5209 | $0.5053 | $0.5366 |
| 2026-09-18 | $0.4862 | $0.4716 | $0.5007 |
| 2026-09-19 | $0.4630 | $0.4491 | $0.4769 |
| 2026-09-20 | $0.4630 | $0.4491 | $0.4769 |
| 2026-09-21 | $0.5001 | $0.4851 | $0.5151 |
| 2026-09-22 | $0.5401 | $0.5239 | $0.5563 |
| 2026-09-23 | $0.5041 | $0.4890 | $0.5192 |
| 2026-09-24 | $0.5414 | $0.5252 | $0.5577 |
| 2026-09-25 | $0.5848 | $0.5672 | $0.6023 |