Current SMN price: $0.1900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $46.39 | $45.00 | $47.78 |
| 2031-01-02 | $47.55 | $46.13 | $48.98 |
| 2031-01-03 | $44.38 | $43.05 | $45.71 |
| 2031-01-04 | $43.21 | $41.91 | $44.51 |
| 2031-01-05 | $46.67 | $45.27 | $48.07 |
| 2031-01-06 | $45.50 | $44.14 | $46.87 |
| 2031-01-07 | $42.47 | $41.19 | $43.74 |
| 2031-01-08 | $41.29 | $40.05 | $42.53 |
| 2031-01-09 | $44.59 | $43.25 | $45.93 |
| 2031-01-10 | $41.62 | $40.37 | $42.86 |
| 2031-01-11 | $39.63 | $38.45 | $40.82 |
| 2031-01-12 | $39.63 | $38.45 | $40.82 |
| 2031-01-13 | $42.81 | $41.52 | $44.09 |
| 2031-01-14 | $46.23 | $44.85 | $47.62 |
| 2031-01-15 | $43.15 | $41.85 | $44.44 |
| 2031-01-16 | $46.35 | $44.95 | $47.74 |
| 2031-01-17 | $50.06 | $48.55 | $51.56 |
| 2031-01-18 | $52.33 | $50.76 | $53.90 |
| 2031-01-19 | $48.84 | $47.37 | $50.30 |
| 2031-01-20 | $45.58 | $44.21 | $46.95 |
| 2031-01-21 | $45.58 | $44.21 | $46.95 |
| 2031-01-22 | $49.23 | $47.75 | $50.70 |
| 2031-01-23 | $50.46 | $48.94 | $51.97 |
| 2031-01-24 | $47.09 | $45.68 | $48.50 |
| 2031-01-25 | $45.85 | $44.48 | $47.23 |
| 2031-01-26 | $49.52 | $48.04 | $51.01 |
| 2031-01-27 | $48.28 | $46.84 | $49.73 |
| 2031-01-28 | $45.06 | $43.71 | $46.41 |
| 2031-01-29 | $43.81 | $42.50 | $45.12 |
| 2031-01-30 | $47.32 | $45.90 | $48.74 |
| 2031-01-31 | $44.16 | $42.83 | $45.48 |
| 2031 February | |||
| 2031-02-01 | $42.06 | $40.80 | $43.32 |
| 2031-02-02 | $42.06 | $40.80 | $43.32 |
| 2031-02-03 | $45.42 | $44.06 | $46.79 |
| 2031-02-04 | $49.06 | $47.59 | $50.53 |
| 2031-02-05 | $45.79 | $44.41 | $47.16 |
| 2031-02-06 | $49.18 | $47.70 | $50.65 |
| 2031-02-07 | $53.12 | $51.52 | $54.71 |
| 2031-02-08 | $55.53 | $53.86 | $57.20 |
| 2031-02-09 | $51.82 | $50.27 | $53.38 |
| 2031-02-10 | $48.36 | $46.91 | $49.82 |
| 2031-02-11 | $48.36 | $46.91 | $49.82 |
| 2031-02-12 | $52.24 | $50.67 | $53.80 |
| 2031-02-13 | $53.54 | $51.94 | $55.15 |
| 2031-02-14 | $49.97 | $48.47 | $51.47 |
| 2031-02-15 | $48.65 | $47.19 | $50.11 |
| 2031-02-16 | $52.55 | $50.97 | $54.13 |
| 2031-02-17 | $51.24 | $49.70 | $52.77 |
| 2031-02-18 | $47.82 | $46.38 | $49.25 |
| 2031-02-19 | $46.49 | $45.09 | $47.88 |
| 2031-02-20 | $50.21 | $48.70 | $51.72 |
| 2031-02-21 | $46.86 | $45.45 | $48.26 |
| 2031-02-22 | $44.63 | $43.29 | $45.97 |
| 2031-02-23 | $44.63 | $43.29 | $45.97 |
| 2031-02-24 | $48.20 | $46.75 | $49.65 |
| 2031-02-25 | $52.06 | $50.50 | $53.62 |
| 2031-02-26 | $48.58 | $47.13 | $50.04 |
| 2031-02-27 | $52.18 | $50.62 | $53.75 |
| 2031-02-28 | $56.36 | $54.67 | $58.05 |
| 2031 March | |||
| 2031-03-01 | $58.92 | $57.16 | $60.69 |
| 2031-03-02 | $54.99 | $53.34 | $56.64 |
| 2031-03-03 | $51.32 | $49.78 | $52.86 |
| 2031-03-04 | $51.32 | $49.78 | $52.86 |
| 2031-03-05 | $55.43 | $53.77 | $57.09 |
| 2031-03-06 | $56.82 | $55.11 | $58.52 |
| 2031-03-07 | $53.02 | $51.43 | $54.61 |
| 2031-03-08 | $51.63 | $50.08 | $53.18 |
| 2031-03-09 | $55.76 | $54.09 | $57.43 |
| 2031-03-10 | $54.37 | $52.74 | $56.00 |
| 2031-03-11 | $50.74 | $49.22 | $52.26 |
| 2031-03-12 | $49.33 | $47.85 | $50.81 |
| 2031-03-13 | $53.28 | $51.68 | $54.88 |
| 2031-03-14 | $49.72 | $48.23 | $51.21 |
| 2031-03-15 | $47.36 | $45.93 | $48.78 |
| 2031-03-16 | $47.36 | $45.93 | $48.78 |
| 2031-03-17 | $51.15 | $49.61 | $52.68 |
| 2031-03-18 | $55.24 | $53.58 | $56.90 |
| 2031-03-19 | $51.55 | $50.01 | $53.10 |
| 2031-03-20 | $55.37 | $53.71 | $57.03 |
| 2031-03-21 | $59.81 | $58.01 | $61.60 |
| 2031-03-22 | $62.53 | $60.65 | $64.40 |
| 2031-03-23 | $58.35 | $56.60 | $60.10 |
| 2031-03-24 | $54.46 | $52.82 | $56.09 |
| 2031-03-25 | $54.46 | $52.82 | $56.09 |
| 2031-03-26 | $58.82 | $57.05 | $60.58 |
| 2031-03-27 | $60.29 | $58.48 | $62.10 |
| 2031-03-28 | $56.26 | $54.58 | $57.95 |
| 2031-03-29 | $54.78 | $53.14 | $56.43 |
| 2031-03-30 | $59.17 | $57.39 | $60.95 |
| 2031-03-31 | $57.69 | $55.96 | $59.42 |
| 2031 April | |||
| 2031-04-01 | $53.84 | $52.23 | $55.46 |
| 2031-04-02 | $52.34 | $50.77 | $53.92 |
| 2031-04-03 | $56.54 | $54.84 | $58.23 |
| 2031-04-04 | $52.76 | $51.18 | $54.35 |
| 2031-04-05 | $50.25 | $48.74 | $51.76 |
| 2031-04-06 | $50.25 | $48.74 | $51.76 |
| 2031-04-07 | $54.27 | $52.64 | $55.90 |
| 2031-04-08 | $58.62 | $56.86 | $60.38 |
| 2031-04-09 | $54.71 | $53.06 | $56.35 |
| 2031-04-10 | $58.76 | $57.00 | $60.52 |
| 2031-04-11 | $63.46 | $61.56 | $65.37 |
| 2031-04-12 | $66.35 | $64.36 | $68.34 |
| 2031-04-13 | $61.92 | $60.06 | $63.78 |
| 2031-04-14 | $57.79 | $56.05 | $59.52 |
| 2031-04-15 | $57.79 | $56.05 | $59.52 |
| 2031-04-16 | $62.41 | $60.54 | $64.29 |
| 2031-04-17 | $63.97 | $62.05 | $65.89 |
| 2031-04-18 | $59.70 | $57.91 | $61.49 |
| 2031-04-19 | $58.13 | $56.39 | $59.88 |
| 2031-04-20 | $62.79 | $60.90 | $64.67 |
| 2031-04-21 | $61.22 | $59.38 | $63.05 |
| 2031-04-22 | $57.13 | $55.42 | $58.85 |
| 2031-04-23 | $55.54 | $53.88 | $57.21 |
| 2031-04-24 | $59.99 | $58.19 | $61.79 |
| 2031-04-25 | $55.99 | $54.31 | $57.67 |
| 2031-04-26 | $53.32 | $51.72 | $54.92 |
| 2031-04-27 | $53.32 | $51.72 | $54.92 |
| 2031-04-28 | $57.59 | $55.86 | $59.32 |
| 2031-04-29 | $62.20 | $60.34 | $64.07 |
| 2031-04-30 | $58.05 | $56.31 | $59.79 |
| 2031 May | |||
| 2031-05-01 | $62.35 | $60.48 | $64.22 |
| 2031-05-02 | $67.34 | $65.32 | $69.36 |
| 2031-05-03 | $70.40 | $68.29 | $72.51 |
| 2031-05-04 | $65.70 | $63.73 | $67.67 |
| 2031-05-05 | $61.32 | $59.48 | $63.16 |
| 2031-05-06 | $61.32 | $59.48 | $63.16 |
| 2031-05-07 | $66.23 | $64.24 | $68.21 |
| 2031-05-08 | $67.88 | $65.85 | $69.92 |
| 2031-05-09 | $63.35 | $61.45 | $65.25 |
| 2031-05-10 | $61.69 | $59.84 | $63.54 |
| 2031-05-11 | $66.62 | $64.63 | $68.62 |
| 2031-05-12 | $64.96 | $63.01 | $66.91 |
| 2031-05-13 | $60.62 | $58.80 | $62.44 |
| 2031-05-14 | $58.94 | $57.17 | $60.71 |
| 2031-05-15 | $63.66 | $61.75 | $65.57 |
| 2031-05-16 | $59.41 | $57.63 | $61.19 |
| 2031-05-17 | $56.58 | $54.88 | $58.28 |
| 2031-05-18 | $56.58 | $54.88 | $58.28 |
| 2031-05-19 | $61.11 | $59.28 | $62.94 |
| 2031-05-20 | $66.00 | $64.02 | $67.98 |
| 2031-05-21 | $61.60 | $59.75 | $63.45 |
| 2031-05-22 | $66.16 | $64.18 | $68.15 |
| 2031-05-23 | $71.46 | $69.31 | $73.60 |
| 2031-05-24 | $74.71 | $72.46 | $76.95 |
| 2031-05-25 | $69.72 | $67.63 | $71.81 |
| 2031-05-26 | $65.07 | $63.11 | $67.02 |
| 2031-05-27 | $65.07 | $63.11 | $67.02 |
| 2031-05-28 | $70.28 | $68.17 | $72.38 |
| 2031-05-29 | $72.03 | $69.87 | $74.19 |
| 2031-05-30 | $67.23 | $65.21 | $69.24 |
| 2031-05-31 | $65.46 | $63.49 | $67.42 |
| 2031 June | |||
| 2031-06-01 | $70.70 | $68.58 | $72.82 |
| 2031-06-02 | $68.93 | $66.86 | $71.00 |
| 2031-06-03 | $64.33 | $62.40 | $66.26 |
| 2031-06-04 | $62.54 | $60.67 | $64.42 |
| 2031-06-05 | $67.55 | $65.52 | $69.58 |
| 2031-06-06 | $63.04 | $61.15 | $64.93 |
| 2031-06-07 | $60.04 | $58.24 | $61.84 |
| 2031-06-08 | $60.04 | $58.24 | $61.84 |
| 2031-06-09 | $64.85 | $62.90 | $66.79 |
| 2031-06-10 | $70.04 | $67.94 | $72.14 |
| 2031-06-11 | $65.36 | $63.40 | $67.32 |
| 2031-06-12 | $70.20 | $68.10 | $72.31 |
| 2031-06-13 | $75.83 | $73.55 | $78.10 |
| 2031-06-14 | $79.27 | $76.89 | $81.65 |
| 2031-06-15 | $73.98 | $71.76 | $76.20 |
| 2031-06-16 | $69.04 | $66.97 | $71.12 |
| 2031-06-17 | $69.04 | $66.97 | $71.12 |
| 2031-06-18 | $74.57 | $72.33 | $76.81 |
| 2031-06-19 | $76.44 | $74.14 | $78.73 |
| 2031-06-20 | $71.33 | $69.19 | $73.47 |
| 2031-06-21 | $69.46 | $67.37 | $71.54 |
| 2031-06-22 | $75.02 | $72.77 | $77.27 |
| 2031-06-23 | $73.14 | $70.95 | $75.34 |
| 2031-06-24 | $68.26 | $66.21 | $70.31 |
| 2031-06-25 | $66.36 | $64.37 | $68.36 |
| 2031-06-26 | $71.68 | $69.53 | $73.83 |
| 2031-06-27 | $66.89 | $64.89 | $68.90 |
| 2031-06-28 | $63.71 | $61.80 | $65.62 |
| 2031-06-29 | $63.71 | $61.80 | $65.62 |
| 2031-06-30 | $68.81 | $66.75 | $70.87 |
| 2031 July | |||
| 2031-07-01 | $74.32 | $72.09 | $76.55 |
| 2031-07-02 | $69.36 | $67.28 | $71.44 |
| 2031-07-03 | $74.50 | $72.26 | $76.73 |
| 2031-07-04 | $80.46 | $78.05 | $82.87 |
| 2031-07-05 | $84.12 | $81.59 | $86.64 |
| 2031-07-06 | $78.50 | $76.15 | $80.86 |
| 2031-07-07 | $73.26 | $71.07 | $75.46 |
| 2031-07-08 | $73.26 | $71.07 | $75.46 |
| 2031-07-09 | $79.13 | $76.76 | $81.50 |
| 2031-07-10 | $81.11 | $78.67 | $83.54 |
| 2031-07-11 | $75.69 | $73.42 | $77.97 |
| 2031-07-12 | $73.70 | $71.49 | $75.91 |
| 2031-07-13 | $79.60 | $77.22 | $81.99 |
| 2031-07-14 | $77.61 | $75.29 | $79.94 |
| 2031-07-15 | $72.43 | $70.26 | $74.61 |
| 2031-07-16 | $70.42 | $68.31 | $72.53 |
| 2031-07-17 | $76.06 | $73.78 | $78.34 |
| 2031-07-18 | $70.98 | $68.85 | $73.11 |
| 2031-07-19 | $67.60 | $65.58 | $69.63 |
| 2031-07-20 | $67.60 | $65.58 | $69.63 |
| 2031-07-21 | $73.02 | $70.83 | $75.21 |
| 2031-07-22 | $78.86 | $76.50 | $81.23 |
| 2031-07-23 | $73.60 | $71.39 | $75.81 |
| 2031-07-24 | $79.05 | $76.68 | $81.42 |
| 2031-07-25 | $85.38 | $82.82 | $87.94 |
| 2031-07-26 | $89.26 | $86.58 | $91.94 |
| 2031-07-27 | $83.30 | $80.80 | $85.80 |
| 2031-07-28 | $77.74 | $75.41 | $80.07 |
| 2031-07-29 | $77.74 | $75.41 | $80.07 |
| 2031-07-30 | $83.97 | $81.45 | $86.49 |
| 2031-07-31 | $86.07 | $83.48 | $88.65 |
| 2031 August | |||
| 2031-08-01 | $80.32 | $77.91 | $82.73 |
| 2031-08-02 | $78.21 | $75.86 | $80.55 |
| 2031-08-03 | $84.47 | $81.94 | $87.00 |
| 2031-08-04 | $82.36 | $79.89 | $84.83 |
| 2031-08-05 | $76.86 | $74.56 | $79.17 |
| 2031-08-06 | $74.73 | $72.48 | $76.97 |
| 2031-08-07 | $80.71 | $78.29 | $83.13 |
| 2031-08-08 | $75.32 | $73.06 | $77.58 |
| 2031-08-09 | $71.74 | $69.58 | $73.89 |
| 2031-08-10 | $71.74 | $69.58 | $73.89 |
| 2031-08-11 | $77.48 | $75.15 | $79.80 |
| 2031-08-12 | $83.68 | $81.17 | $86.19 |
| 2031-08-13 | $78.10 | $75.75 | $80.44 |
| 2031-08-14 | $83.88 | $81.37 | $86.40 |
| 2031-08-15 | $90.60 | $87.88 | $93.32 |
| 2031-08-16 | $94.72 | $91.87 | $97.56 |
| 2031-08-17 | $88.39 | $85.74 | $91.05 |
| 2031-08-18 | $82.49 | $80.02 | $84.97 |
| 2031-08-19 | $82.49 | $80.02 | $84.97 |
| 2031-08-20 | $89.10 | $86.43 | $91.77 |
| 2031-08-21 | $91.33 | $88.59 | $94.07 |
| 2031-08-22 | $85.23 | $82.67 | $87.79 |
| 2031-08-23 | $82.99 | $80.50 | $85.48 |
| 2031-08-24 | $89.63 | $86.94 | $92.32 |
| 2031-08-25 | $87.39 | $84.77 | $90.01 |
| 2031-08-26 | $81.56 | $79.11 | $84.01 |
| 2031-08-27 | $79.29 | $76.91 | $81.67 |
| 2031-08-28 | $85.64 | $83.07 | $88.21 |
| 2031-08-29 | $79.93 | $77.53 | $82.32 |
| 2031-08-30 | $76.12 | $73.84 | $78.40 |
| 2031-08-31 | $76.12 | $73.84 | $78.40 |
| 2031 September | |||
| 2031-09-01 | $82.21 | $79.75 | $84.68 |
| 2031-09-02 | $88.80 | $86.13 | $91.46 |
| 2031-09-03 | $82.87 | $80.38 | $85.36 |
| 2031-09-04 | $89.01 | $86.34 | $91.68 |
| 2031-09-05 | $96.13 | $93.25 | $99.02 |
| 2031-09-06 | $100.50 | $97.49 | $103.52 |
| 2031-09-07 | $93.80 | $90.98 | $96.61 |
| 2031-09-08 | $87.54 | $84.91 | $90.16 |
| 2031-09-09 | $87.54 | $84.91 | $90.16 |
| 2031-09-10 | $94.55 | $91.71 | $97.38 |
| 2031-09-11 | $96.91 | $94.00 | $99.82 |
| 2031-09-12 | $90.44 | $87.73 | $93.15 |
| 2031-09-13 | $88.06 | $85.42 | $90.70 |
| 2031-09-14 | $95.11 | $92.26 | $97.96 |
| 2031-09-15 | $92.73 | $89.95 | $95.52 |
| 2031-09-16 | $86.54 | $83.95 | $89.14 |
| 2031-09-17 | $84.14 | $81.62 | $86.66 |
| 2031-09-18 | $90.88 | $88.15 | $93.60 |
| 2031-09-19 | $84.81 | $82.27 | $87.36 |
| 2031-09-20 | $80.77 | $78.35 | $83.20 |
| 2031-09-21 | $80.77 | $78.35 | $83.20 |
| 2031-09-22 | $87.24 | $84.62 | $89.86 |
| 2031-09-23 | $94.22 | $91.40 | $97.05 |
| 2031-09-24 | $87.94 | $85.30 | $90.57 |