Current SMY price: $0.3300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.7137 | $0.6923 | $0.7351 |
| 2027-01-02 | $0.6994 | $0.6785 | $0.7204 |
| 2027-01-03 | $0.7708 | $0.7477 | $0.7939 |
| 2027-01-04 | $0.7039 | $0.6828 | $0.7250 |
| 2027-01-05 | $0.6746 | $0.6543 | $0.6948 |
| 2027-01-06 | $0.6599 | $0.6401 | $0.6797 |
| 2027-01-07 | $0.7286 | $0.7067 | $0.7504 |
| 2027-01-08 | $0.6746 | $0.6544 | $0.6948 |
| 2027-01-09 | $0.6746 | $0.6544 | $0.6948 |
| 2027-01-10 | $0.7448 | $0.7225 | $0.7671 |
| 2027-01-11 | $0.7282 | $0.7064 | $0.7501 |
| 2027-01-12 | $0.7574 | $0.7347 | $0.7801 |
| 2027-01-13 | $0.7865 | $0.7629 | $0.8101 |
| 2027-01-14 | $0.7574 | $0.7347 | $0.7801 |
| 2027-01-15 | $0.7428 | $0.7205 | $0.7651 |
| 2027-01-16 | $0.7428 | $0.7205 | $0.7651 |
| 2027-01-17 | $0.7282 | $0.7064 | $0.7501 |
| 2027-01-18 | $0.6991 | $0.6781 | $0.7201 |
| 2027-01-19 | $0.6700 | $0.6499 | $0.6901 |
| 2027-01-20 | $0.7282 | $0.7064 | $0.7501 |
| 2027-01-21 | $0.7137 | $0.6923 | $0.7351 |
| 2027-01-22 | $0.7865 | $0.7629 | $0.8101 |
| 2027-01-23 | $0.7182 | $0.6967 | $0.7398 |
| 2027-01-24 | $0.6883 | $0.6677 | $0.7090 |
| 2027-01-25 | $0.6733 | $0.6531 | $0.6935 |
| 2027-01-26 | $0.7434 | $0.7211 | $0.7657 |
| 2027-01-27 | $0.6883 | $0.6677 | $0.7090 |
| 2027-01-28 | $0.6883 | $0.6677 | $0.7090 |
| 2027-01-29 | $0.7600 | $0.7372 | $0.7828 |
| 2027-01-30 | $0.7431 | $0.7208 | $0.7654 |
| 2027-01-31 | $0.7728 | $0.7496 | $0.7960 |
| 2027 February | |||
| 2027-02-01 | $0.8025 | $0.7784 | $0.8266 |
| 2027-02-02 | $0.7728 | $0.7496 | $0.7960 |
| 2027-02-03 | $0.7579 | $0.7352 | $0.7807 |
| 2027-02-04 | $0.7579 | $0.7352 | $0.7807 |
| 2027-02-05 | $0.7431 | $0.7208 | $0.7654 |
| 2027-02-06 | $0.7134 | $0.6920 | $0.7348 |
| 2027-02-07 | $0.6836 | $0.6631 | $0.7041 |
| 2027-02-08 | $0.7431 | $0.7208 | $0.7654 |
| 2027-02-09 | $0.7282 | $0.7064 | $0.7501 |
| 2027-02-10 | $0.8025 | $0.7784 | $0.8266 |
| 2027-02-11 | $0.7329 | $0.7109 | $0.7548 |
| 2027-02-12 | $0.7023 | $0.6813 | $0.7234 |
| 2027-02-13 | $0.6871 | $0.6664 | $0.7077 |
| 2027-02-14 | $0.7585 | $0.7358 | $0.7813 |
| 2027-02-15 | $0.7024 | $0.6813 | $0.7234 |
| 2027-02-16 | $0.7024 | $0.6813 | $0.7234 |
| 2027-02-17 | $0.7754 | $0.7522 | $0.7987 |
| 2027-02-18 | $0.7582 | $0.7355 | $0.7810 |
| 2027-02-19 | $0.7885 | $0.7649 | $0.8122 |
| 2027-02-20 | $0.8189 | $0.7943 | $0.8434 |
| 2027-02-21 | $0.7885 | $0.7649 | $0.8122 |
| 2027-02-22 | $0.7734 | $0.7502 | $0.7966 |
| 2027-02-23 | $0.7734 | $0.7502 | $0.7966 |
| 2027-02-24 | $0.7582 | $0.7355 | $0.7810 |
| 2027-02-25 | $0.7279 | $0.7060 | $0.7497 |
| 2027-02-26 | $0.6975 | $0.6766 | $0.7185 |
| 2027-02-27 | $0.7582 | $0.7355 | $0.7810 |
| 2027-02-28 | $0.7430 | $0.7207 | $0.7653 |
| 2027 March | |||
| 2027-03-01 | $0.8189 | $0.7943 | $0.8434 |
| 2027-03-02 | $0.7478 | $0.7253 | $0.7702 |
| 2027-03-03 | $0.7166 | $0.6951 | $0.7381 |
| 2027-03-04 | $0.7010 | $0.6800 | $0.7221 |
| 2027-03-05 | $0.7740 | $0.7508 | $0.7972 |
| 2027-03-06 | $0.7167 | $0.6952 | $0.7382 |
| 2027-03-07 | $0.7167 | $0.6952 | $0.7382 |
| 2027-03-08 | $0.7912 | $0.7675 | $0.8150 |
| 2027-03-09 | $0.7736 | $0.7504 | $0.7968 |
| 2027-03-10 | $0.8046 | $0.7804 | $0.8287 |
| 2027-03-11 | $0.8355 | $0.8105 | $0.8606 |
| 2027-03-12 | $0.8046 | $0.7804 | $0.8287 |
| 2027-03-13 | $0.7891 | $0.7654 | $0.8128 |
| 2027-03-14 | $0.7891 | $0.7654 | $0.8128 |
| 2027-03-15 | $0.7736 | $0.7504 | $0.7968 |
| 2027-03-16 | $0.7427 | $0.7204 | $0.7650 |
| 2027-03-17 | $0.7117 | $0.6904 | $0.7331 |
| 2027-03-18 | $0.7736 | $0.7504 | $0.7968 |
| 2027-03-19 | $0.7582 | $0.7354 | $0.7809 |
| 2027-03-20 | $0.8355 | $0.8105 | $0.8606 |
| 2027-03-21 | $0.7630 | $0.7401 | $0.7859 |
| 2027-03-22 | $0.7312 | $0.7093 | $0.7531 |
| 2027-03-23 | $0.7153 | $0.6939 | $0.7368 |
| 2027-03-24 | $0.7897 | $0.7661 | $0.8134 |
| 2027-03-25 | $0.7312 | $0.7093 | $0.7532 |
| 2027-03-26 | $0.7312 | $0.7093 | $0.7532 |
| 2027-03-27 | $0.8073 | $0.7831 | $0.8316 |
| 2027-03-28 | $0.7894 | $0.7657 | $0.8131 |
| 2027-03-29 | $0.8210 | $0.7963 | $0.8456 |
| 2027-03-30 | $0.8525 | $0.8270 | $0.8781 |
| 2027-03-31 | $0.8210 | $0.7963 | $0.8456 |
| 2027 April | |||
| 2027-04-01 | $0.8052 | $0.7810 | $0.8293 |
| 2027-04-02 | $0.8052 | $0.7810 | $0.8293 |
| 2027-04-03 | $0.7894 | $0.7657 | $0.8131 |
| 2027-04-04 | $0.7578 | $0.7351 | $0.7806 |
| 2027-04-05 | $0.7262 | $0.7045 | $0.7480 |
| 2027-04-06 | $0.7894 | $0.7657 | $0.8131 |
| 2027-04-07 | $0.7736 | $0.7504 | $0.7968 |
| 2027-04-08 | $0.8525 | $0.8270 | $0.8781 |
| 2027-04-09 | $0.7785 | $0.7552 | $0.8019 |
| 2027-04-10 | $0.7461 | $0.7237 | $0.7685 |
| 2027-04-11 | $0.7299 | $0.7080 | $0.7518 |
| 2027-04-12 | $0.8058 | $0.7816 | $0.8300 |
| 2027-04-13 | $0.7461 | $0.7237 | $0.7685 |
| 2027-04-14 | $0.7461 | $0.7237 | $0.7685 |
| 2027-04-15 | $0.8238 | $0.7991 | $0.8485 |
| 2027-04-16 | $0.8055 | $0.7813 | $0.8296 |
| 2027-04-17 | $0.8377 | $0.8126 | $0.8628 |
| 2027-04-18 | $0.8699 | $0.8438 | $0.8960 |
| 2027-04-19 | $0.8377 | $0.8126 | $0.8628 |
| 2027-04-20 | $0.8216 | $0.7969 | $0.8462 |
| 2027-04-21 | $0.8216 | $0.7969 | $0.8462 |
| 2027-04-22 | $0.8055 | $0.7813 | $0.8296 |
| 2027-04-23 | $0.7732 | $0.7500 | $0.7964 |
| 2027-04-24 | $0.7410 | $0.7188 | $0.7633 |
| 2027-04-25 | $0.8055 | $0.7813 | $0.8296 |
| 2027-04-26 | $0.7894 | $0.7657 | $0.8130 |
| 2027-04-27 | $0.8699 | $0.8438 | $0.8960 |
| 2027-04-28 | $0.7944 | $0.7706 | $0.8182 |
| 2027-04-29 | $0.7613 | $0.7384 | $0.7841 |
| 2027-04-30 | $0.7447 | $0.7224 | $0.7671 |
| 2027 May | |||
| 2027-05-01 | $0.8222 | $0.7976 | $0.8469 |
| 2027-05-02 | $0.7613 | $0.7385 | $0.7842 |
| 2027-05-03 | $0.7613 | $0.7385 | $0.7842 |
| 2027-05-04 | $0.8405 | $0.8153 | $0.8658 |
| 2027-05-05 | $0.8219 | $0.7972 | $0.8465 |
| 2027-05-06 | $0.8547 | $0.8291 | $0.8804 |
| 2027-05-07 | $0.8876 | $0.8610 | $0.9142 |
| 2027-05-08 | $0.8547 | $0.8291 | $0.8804 |
| 2027-05-09 | $0.8383 | $0.8131 | $0.8634 |
| 2027-05-10 | $0.8383 | $0.8131 | $0.8634 |
| 2027-05-11 | $0.8219 | $0.7972 | $0.8465 |
| 2027-05-12 | $0.7890 | $0.7653 | $0.8127 |
| 2027-05-13 | $0.7561 | $0.7334 | $0.7788 |
| 2027-05-14 | $0.8219 | $0.7972 | $0.8465 |
| 2027-05-15 | $0.8054 | $0.7813 | $0.8296 |
| 2027-05-16 | $0.8876 | $0.8610 | $0.9142 |
| 2027-05-17 | $0.8106 | $0.7862 | $0.8349 |
| 2027-05-18 | $0.7768 | $0.7535 | $0.8001 |
| 2027-05-19 | $0.7599 | $0.7371 | $0.7827 |
| 2027-05-20 | $0.8390 | $0.8138 | $0.8641 |
| 2027-05-21 | $0.7768 | $0.7535 | $0.8001 |
| 2027-05-22 | $0.7768 | $0.7535 | $0.8001 |
| 2027-05-23 | $0.8577 | $0.8319 | $0.8834 |
| 2027-05-24 | $0.8386 | $0.8134 | $0.8638 |
| 2027-05-25 | $0.8721 | $0.8460 | $0.8983 |
| 2027-05-26 | $0.9057 | $0.8785 | $0.9329 |
| 2027-05-27 | $0.8721 | $0.8460 | $0.8983 |
| 2027-05-28 | $0.8554 | $0.8297 | $0.8810 |
| 2027-05-29 | $0.8554 | $0.8297 | $0.8810 |
| 2027-05-30 | $0.8386 | $0.8134 | $0.8638 |
| 2027-05-31 | $0.8051 | $0.7809 | $0.8292 |
| 2027 June | |||
| 2027-06-01 | $0.7715 | $0.7484 | $0.7947 |
| 2027-06-02 | $0.8386 | $0.8134 | $0.8638 |
| 2027-06-03 | $0.8218 | $0.7972 | $0.8465 |
| 2027-06-04 | $0.9057 | $0.8785 | $0.9329 |
| 2027-06-05 | $0.8271 | $0.8022 | $0.8519 |
| 2027-06-06 | $0.7926 | $0.7688 | $0.8164 |
| 2027-06-07 | $0.7754 | $0.7521 | $0.7986 |
| 2027-06-08 | $0.8560 | $0.8304 | $0.8817 |
| 2027-06-09 | $0.7926 | $0.7689 | $0.8164 |
| 2027-06-10 | $0.7926 | $0.7689 | $0.8164 |
| 2027-06-11 | $0.8751 | $0.8489 | $0.9014 |
| 2027-06-12 | $0.8557 | $0.8300 | $0.8813 |
| 2027-06-13 | $0.8899 | $0.8632 | $0.9166 |
| 2027-06-14 | $0.9241 | $0.8964 | $0.9518 |
| 2027-06-15 | $0.8899 | $0.8632 | $0.9166 |
| 2027-06-16 | $0.8728 | $0.8466 | $0.8990 |
| 2027-06-17 | $0.8728 | $0.8466 | $0.8990 |
| 2027-06-18 | $0.8557 | $0.8300 | $0.8813 |
| 2027-06-19 | $0.8214 | $0.7968 | $0.8461 |
| 2027-06-20 | $0.7872 | $0.7636 | $0.8108 |
| 2027-06-21 | $0.8557 | $0.8300 | $0.8813 |
| 2027-06-22 | $0.8386 | $0.8134 | $0.8637 |
| 2027-06-23 | $0.9241 | $0.8964 | $0.9518 |
| 2027-06-24 | $0.8439 | $0.8186 | $0.8692 |
| 2027-06-25 | $0.8087 | $0.7845 | $0.8330 |
| 2027-06-26 | $0.7912 | $0.7674 | $0.8149 |
| 2027-06-27 | $0.8735 | $0.8473 | $0.8997 |
| 2027-06-28 | $0.8088 | $0.7845 | $0.8330 |
| 2027-06-29 | $0.8088 | $0.7845 | $0.8330 |
| 2027-06-30 | $0.8929 | $0.8661 | $0.9197 |
| 2027 July | |||
| 2027-07-01 | $0.8731 | $0.8469 | $0.8993 |
| 2027-07-02 | $0.9080 | $0.8808 | $0.9353 |
| 2027-07-03 | $0.9429 | $0.9146 | $0.9712 |
| 2027-07-04 | $0.9080 | $0.8808 | $0.9353 |
| 2027-07-05 | $0.8905 | $0.8638 | $0.9173 |
| 2027-07-06 | $0.8905 | $0.8638 | $0.9173 |
| 2027-07-07 | $0.8731 | $0.8469 | $0.8993 |
| 2027-07-08 | $0.8382 | $0.8130 | $0.8633 |
| 2027-07-09 | $0.8032 | $0.7791 | $0.8273 |
| 2027-07-10 | $0.8731 | $0.8469 | $0.8993 |
| 2027-07-11 | $0.8556 | $0.8300 | $0.8813 |
| 2027-07-12 | $0.9429 | $0.9146 | $0.9712 |
| 2027-07-13 | $0.8611 | $0.8352 | $0.8869 |
| 2027-07-14 | $0.8252 | $0.8004 | $0.8500 |
| 2027-07-15 | $0.8073 | $0.7830 | $0.8315 |
| 2027-07-16 | $0.8913 | $0.8645 | $0.9180 |
| 2027-07-17 | $0.8252 | $0.8005 | $0.8500 |
| 2027-07-18 | $0.8252 | $0.8005 | $0.8500 |
| 2027-07-19 | $0.9111 | $0.8838 | $0.9384 |
| 2027-07-20 | $0.8909 | $0.8641 | $0.9176 |
| 2027-07-21 | $0.9265 | $0.8987 | $0.9543 |
| 2027-07-22 | $0.9621 | $0.9333 | $0.9910 |
| 2027-07-23 | $0.9265 | $0.8987 | $0.9543 |
| 2027-07-24 | $0.9087 | $0.8814 | $0.9359 |
| 2027-07-25 | $0.9087 | $0.8814 | $0.9359 |
| 2027-07-26 | $0.8909 | $0.8641 | $0.9176 |
| 2027-07-27 | $0.8552 | $0.8296 | $0.8809 |
| 2027-07-28 | $0.8196 | $0.7950 | $0.8442 |
| 2027-07-29 | $0.8909 | $0.8641 | $0.9176 |
| 2027-07-30 | $0.8730 | $0.8469 | $0.8992 |
| 2027-07-31 | $0.9621 | $0.9333 | $0.9910 |
| 2027 August | |||
| 2027-08-01 | $0.8786 | $0.8523 | $0.9050 |
| 2027-08-02 | $0.8420 | $0.8167 | $0.8673 |
| 2027-08-03 | $0.8237 | $0.7990 | $0.8484 |
| 2027-08-04 | $0.9094 | $0.8821 | $0.9367 |
| 2027-08-05 | $0.8420 | $0.8168 | $0.8673 |
| 2027-08-06 | $0.8420 | $0.8168 | $0.8673 |
| 2027-08-07 | $0.9297 | $0.9018 | $0.9575 |
| 2027-08-08 | $0.9090 | $0.8817 | $0.9363 |
| 2027-08-09 | $0.9454 | $0.9170 | $0.9737 |
| 2027-08-10 | $0.9817 | $0.9523 | $1.011 |
| 2027-08-11 | $0.9454 | $0.9170 | $0.9737 |
| 2027-08-12 | $0.9272 | $0.8994 | $0.9550 |
| 2027-08-13 | $0.9272 | $0.8994 | $0.9550 |
| 2027-08-14 | $0.9090 | $0.8817 | $0.9363 |
| 2027-08-15 | $0.8726 | $0.8465 | $0.8988 |
| 2027-08-16 | $0.8363 | $0.8112 | $0.8614 |
| 2027-08-17 | $0.9090 | $0.8817 | $0.9363 |
| 2027-08-18 | $0.8908 | $0.8641 | $0.9175 |
| 2027-08-19 | $0.9817 | $0.9523 | $1.011 |
| 2027-08-20 | $0.8965 | $0.8696 | $0.9234 |
| 2027-08-21 | $0.8591 | $0.8334 | $0.8849 |
| 2027-08-22 | $0.8405 | $0.8153 | $0.8657 |
| 2027-08-23 | $0.9279 | $0.9001 | $0.9558 |
| 2027-08-24 | $0.8592 | $0.8334 | $0.8850 |
| 2027-08-25 | $0.8592 | $0.8334 | $0.8850 |
| 2027-08-26 | $0.9486 | $0.9201 | $0.9770 |
| 2027-08-27 | $0.9275 | $0.8997 | $0.9553 |
| 2027-08-28 | $0.9646 | $0.9357 | $0.9935 |
| 2027-08-29 | $1.002 | $0.9717 | $1.032 |
| 2027-08-30 | $0.9646 | $0.9357 | $0.9935 |
| 2027-08-31 | $0.9461 | $0.9177 | $0.9744 |
| 2027 September | |||
| 2027-09-01 | $0.9461 | $0.9177 | $0.9744 |
| 2027-09-02 | $0.9275 | $0.8997 | $0.9553 |
| 2027-09-03 | $0.8904 | $0.8637 | $0.9171 |
| 2027-09-04 | $0.8533 | $0.8277 | $0.8789 |
| 2027-09-05 | $0.9275 | $0.8997 | $0.9553 |
| 2027-09-06 | $0.9090 | $0.8817 | $0.9362 |
| 2027-09-07 | $1.002 | $0.9717 | $1.032 |
| 2027-09-08 | $0.9148 | $0.8873 | $0.9422 |
| 2027-09-09 | $0.8766 | $0.8503 | $0.9029 |
| 2027-09-10 | $0.8576 | $0.8319 | $0.8833 |
| 2027-09-11 | $0.9468 | $0.9184 | $0.9752 |
| 2027-09-12 | $0.8767 | $0.8504 | $0.9030 |
| 2027-09-13 | $0.8767 | $0.8504 | $0.9030 |
| 2027-09-14 | $0.9679 | $0.9389 | $0.9969 |
| 2027-09-15 | $0.9464 | $0.9180 | $0.9748 |
| 2027-09-16 | $0.9842 | $0.9547 | $1.014 |
| 2027-09-17 | $1.022 | $0.9914 | $1.053 |
| 2027-09-18 | $0.9842 | $0.9547 | $1.014 |
| 2027-09-19 | $0.9653 | $0.9364 | $0.9943 |
| 2027-09-20 | $0.9653 | $0.9364 | $0.9943 |
| 2027-09-21 | $0.9464 | $0.9180 | $0.9748 |
| 2027-09-22 | $0.9085 | $0.8813 | $0.9358 |
| 2027-09-23 | $0.8707 | $0.8446 | $0.8968 |