Current SMY price: $0.3300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.389 | $2.317 | $2.461 |
| 2030-01-02 | $2.343 | $2.273 | $2.413 |
| 2030-01-03 | $2.343 | $2.273 | $2.413 |
| 2030-01-04 | $2.297 | $2.228 | $2.366 |
| 2030-01-05 | $2.205 | $2.139 | $2.272 |
| 2030-01-06 | $2.113 | $2.050 | $2.177 |
| 2030-01-07 | $2.297 | $2.228 | $2.366 |
| 2030-01-08 | $2.251 | $2.184 | $2.319 |
| 2030-01-09 | $2.481 | $2.407 | $2.555 |
| 2030-01-10 | $2.266 | $2.198 | $2.334 |
| 2030-01-11 | $2.171 | $2.106 | $2.236 |
| 2030-01-12 | $2.124 | $2.060 | $2.188 |
| 2030-01-13 | $2.345 | $2.275 | $2.415 |
| 2030-01-14 | $2.171 | $2.106 | $2.236 |
| 2030-01-15 | $2.171 | $2.106 | $2.236 |
| 2030-01-16 | $2.397 | $2.325 | $2.469 |
| 2030-01-17 | $2.344 | $2.274 | $2.414 |
| 2030-01-18 | $2.438 | $2.365 | $2.511 |
| 2030-01-19 | $2.532 | $2.456 | $2.607 |
| 2030-01-20 | $2.438 | $2.365 | $2.511 |
| 2030-01-21 | $2.391 | $2.319 | $2.463 |
| 2030-01-22 | $2.391 | $2.319 | $2.463 |
| 2030-01-23 | $2.344 | $2.274 | $2.414 |
| 2030-01-24 | $2.250 | $2.183 | $2.318 |
| 2030-01-25 | $2.156 | $2.092 | $2.221 |
| 2030-01-26 | $2.344 | $2.274 | $2.414 |
| 2030-01-27 | $2.297 | $2.228 | $2.366 |
| 2030-01-28 | $2.532 | $2.456 | $2.607 |
| 2030-01-29 | $2.312 | $2.242 | $2.381 |
| 2030-01-30 | $2.215 | $2.149 | $2.282 |
| 2030-01-31 | $2.167 | $2.102 | $2.232 |
| 2030 February | |||
| 2030-02-01 | $2.393 | $2.321 | $2.465 |
| 2030-02-02 | $2.216 | $2.149 | $2.282 |
| 2030-02-03 | $2.216 | $2.149 | $2.282 |
| 2030-02-04 | $2.446 | $2.373 | $2.519 |
| 2030-02-05 | $2.392 | $2.320 | $2.463 |
| 2030-02-06 | $2.487 | $2.413 | $2.562 |
| 2030-02-07 | $2.583 | $2.506 | $2.661 |
| 2030-02-08 | $2.487 | $2.413 | $2.562 |
| 2030-02-09 | $2.440 | $2.366 | $2.513 |
| 2030-02-10 | $2.440 | $2.366 | $2.513 |
| 2030-02-11 | $2.392 | $2.320 | $2.463 |
| 2030-02-12 | $2.296 | $2.227 | $2.365 |
| 2030-02-13 | $2.200 | $2.134 | $2.266 |
| 2030-02-14 | $2.392 | $2.320 | $2.463 |
| 2030-02-15 | $2.344 | $2.274 | $2.414 |
| 2030-02-16 | $2.583 | $2.506 | $2.661 |
| 2030-02-17 | $2.359 | $2.288 | $2.430 |
| 2030-02-18 | $2.261 | $2.193 | $2.328 |
| 2030-02-19 | $2.211 | $2.145 | $2.278 |
| 2030-02-20 | $2.442 | $2.368 | $2.515 |
| 2030-02-21 | $2.261 | $2.193 | $2.328 |
| 2030-02-22 | $2.261 | $2.193 | $2.328 |
| 2030-02-23 | $2.496 | $2.421 | $2.571 |
| 2030-02-24 | $2.440 | $2.367 | $2.514 |
| 2030-02-25 | $2.538 | $2.462 | $2.614 |
| 2030-02-26 | $2.636 | $2.557 | $2.715 |
| 2030-02-27 | $2.538 | $2.462 | $2.614 |
| 2030-02-28 | $2.489 | $2.415 | $2.564 |
| 2030 March | |||
| 2030-03-01 | $2.489 | $2.415 | $2.564 |
| 2030-03-02 | $2.440 | $2.367 | $2.514 |
| 2030-03-03 | $2.343 | $2.273 | $2.413 |
| 2030-03-04 | $2.245 | $2.178 | $2.313 |
| 2030-03-05 | $2.440 | $2.367 | $2.514 |
| 2030-03-06 | $2.392 | $2.320 | $2.463 |
| 2030-03-07 | $2.636 | $2.557 | $2.715 |
| 2030-03-08 | $2.407 | $2.335 | $2.479 |
| 2030-03-09 | $2.307 | $2.237 | $2.376 |
| 2030-03-10 | $2.256 | $2.189 | $2.324 |
| 2030-03-11 | $2.491 | $2.416 | $2.566 |
| 2030-03-12 | $2.307 | $2.237 | $2.376 |
| 2030-03-13 | $2.307 | $2.237 | $2.376 |
| 2030-03-14 | $2.547 | $2.470 | $2.623 |
| 2030-03-15 | $2.490 | $2.415 | $2.565 |
| 2030-03-16 | $2.590 | $2.512 | $2.667 |
| 2030-03-17 | $2.689 | $2.609 | $2.770 |
| 2030-03-18 | $2.590 | $2.512 | $2.667 |
| 2030-03-19 | $2.540 | $2.464 | $2.616 |
| 2030-03-20 | $2.540 | $2.464 | $2.616 |
| 2030-03-21 | $2.490 | $2.415 | $2.565 |
| 2030-03-22 | $2.391 | $2.319 | $2.462 |
| 2030-03-23 | $2.291 | $2.222 | $2.360 |
| 2030-03-24 | $2.490 | $2.415 | $2.565 |
| 2030-03-25 | $2.440 | $2.367 | $2.514 |
| 2030-03-26 | $2.689 | $2.609 | $2.770 |
| 2030-03-27 | $2.456 | $2.382 | $2.530 |
| 2030-03-28 | $2.354 | $2.283 | $2.424 |
| 2030-03-29 | $2.302 | $2.233 | $2.371 |
| 2030-03-30 | $2.542 | $2.466 | $2.618 |
| 2030-03-31 | $2.354 | $2.283 | $2.424 |
| 2030 April | |||
| 2030-04-01 | $2.354 | $2.283 | $2.424 |
| 2030-04-02 | $2.599 | $2.521 | $2.677 |
| 2030-04-03 | $2.541 | $2.465 | $2.617 |
| 2030-04-04 | $2.642 | $2.563 | $2.722 |
| 2030-04-05 | $2.744 | $2.662 | $2.826 |
| 2030-04-06 | $2.642 | $2.563 | $2.722 |
| 2030-04-07 | $2.592 | $2.514 | $2.669 |
| 2030-04-08 | $2.592 | $2.514 | $2.669 |
| 2030-04-09 | $2.541 | $2.465 | $2.617 |
| 2030-04-10 | $2.439 | $2.366 | $2.512 |
| 2030-04-11 | $2.338 | $2.267 | $2.408 |
| 2030-04-12 | $2.541 | $2.465 | $2.617 |
| 2030-04-13 | $2.490 | $2.415 | $2.565 |
| 2030-04-14 | $2.744 | $2.662 | $2.826 |
| 2030-04-15 | $2.506 | $2.431 | $2.581 |
| 2030-04-16 | $2.401 | $2.329 | $2.473 |
| 2030-04-17 | $2.349 | $2.279 | $2.420 |
| 2030-04-18 | $2.594 | $2.516 | $2.672 |
| 2030-04-19 | $2.402 | $2.330 | $2.474 |
| 2030-04-20 | $2.402 | $2.330 | $2.474 |
| 2030-04-21 | $2.651 | $2.572 | $2.731 |
| 2030-04-22 | $2.593 | $2.515 | $2.670 |
| 2030-04-23 | $2.696 | $2.615 | $2.777 |
| 2030-04-24 | $2.800 | $2.716 | $2.884 |
| 2030-04-25 | $2.696 | $2.615 | $2.777 |
| 2030-04-26 | $2.644 | $2.565 | $2.724 |
| 2030-04-27 | $2.644 | $2.565 | $2.724 |
| 2030-04-28 | $2.593 | $2.515 | $2.670 |
| 2030-04-29 | $2.489 | $2.414 | $2.564 |
| 2030-04-30 | $2.385 | $2.314 | $2.457 |
| 2030 May | |||
| 2030-05-01 | $2.593 | $2.515 | $2.670 |
| 2030-05-02 | $2.541 | $2.464 | $2.617 |
| 2030-05-03 | $2.800 | $2.716 | $2.884 |
| 2030-05-04 | $2.557 | $2.480 | $2.634 |
| 2030-05-05 | $2.450 | $2.377 | $2.524 |
| 2030-05-06 | $2.397 | $2.325 | $2.469 |
| 2030-05-07 | $2.646 | $2.567 | $2.726 |
| 2030-05-08 | $2.450 | $2.377 | $2.524 |
| 2030-05-09 | $2.450 | $2.377 | $2.524 |
| 2030-05-10 | $2.705 | $2.624 | $2.787 |
| 2030-05-11 | $2.645 | $2.566 | $2.725 |
| 2030-05-12 | $2.751 | $2.669 | $2.834 |
| 2030-05-13 | $2.857 | $2.771 | $2.943 |
| 2030-05-14 | $2.751 | $2.669 | $2.834 |
| 2030-05-15 | $2.698 | $2.617 | $2.779 |
| 2030-05-16 | $2.698 | $2.617 | $2.779 |
| 2030-05-17 | $2.645 | $2.566 | $2.725 |
| 2030-05-18 | $2.540 | $2.463 | $2.616 |
| 2030-05-19 | $2.434 | $2.361 | $2.507 |
| 2030-05-20 | $2.645 | $2.566 | $2.725 |
| 2030-05-21 | $2.592 | $2.515 | $2.670 |
| 2030-05-22 | $2.857 | $2.771 | $2.943 |
| 2030-05-23 | $2.609 | $2.531 | $2.687 |
| 2030-05-24 | $2.500 | $2.425 | $2.575 |
| 2030-05-25 | $2.446 | $2.373 | $2.519 |
| 2030-05-26 | $2.700 | $2.619 | $2.781 |
| 2030-05-27 | $2.500 | $2.425 | $2.575 |
| 2030-05-28 | $2.500 | $2.425 | $2.575 |
| 2030-05-29 | $2.761 | $2.678 | $2.843 |
| 2030-05-30 | $2.699 | $2.618 | $2.780 |
| 2030-05-31 | $2.807 | $2.723 | $2.891 |
| 2030 June | |||
| 2030-06-01 | $2.915 | $2.828 | $3.003 |
| 2030-06-02 | $2.807 | $2.723 | $2.891 |
| 2030-06-03 | $2.753 | $2.671 | $2.836 |
| 2030-06-04 | $2.753 | $2.671 | $2.836 |
| 2030-06-05 | $2.699 | $2.618 | $2.780 |
| 2030-06-06 | $2.591 | $2.513 | $2.669 |
| 2030-06-07 | $2.483 | $2.409 | $2.558 |
| 2030-06-08 | $2.699 | $2.618 | $2.780 |
| 2030-06-09 | $2.645 | $2.566 | $2.725 |
| 2030-06-10 | $2.915 | $2.828 | $3.003 |
| 2030-06-11 | $2.662 | $2.582 | $2.742 |
| 2030-06-12 | $2.551 | $2.475 | $2.628 |
| 2030-06-13 | $2.496 | $2.421 | $2.571 |
| 2030-06-14 | $2.755 | $2.673 | $2.838 |
| 2030-06-15 | $2.551 | $2.475 | $2.628 |
| 2030-06-16 | $2.551 | $2.475 | $2.628 |
| 2030-06-17 | $2.817 | $2.732 | $2.901 |
| 2030-06-18 | $2.754 | $2.672 | $2.837 |
| 2030-06-19 | $2.864 | $2.778 | $2.950 |
| 2030-06-20 | $2.974 | $2.885 | $3.064 |
| 2030-06-21 | $2.864 | $2.778 | $2.950 |
| 2030-06-22 | $2.809 | $2.725 | $2.893 |
| 2030-06-23 | $2.809 | $2.725 | $2.893 |
| 2030-06-24 | $2.754 | $2.672 | $2.837 |
| 2030-06-25 | $2.644 | $2.565 | $2.723 |
| 2030-06-26 | $2.534 | $2.458 | $2.610 |
| 2030-06-27 | $2.754 | $2.672 | $2.837 |
| 2030-06-28 | $2.699 | $2.618 | $2.780 |
| 2030-06-29 | $2.974 | $2.885 | $3.064 |
| 2030-06-30 | $2.716 | $2.635 | $2.798 |
| 2030 July | |||
| 2030-07-01 | $2.603 | $2.525 | $2.681 |
| 2030-07-02 | $2.546 | $2.470 | $2.623 |
| 2030-07-03 | $2.811 | $2.727 | $2.896 |
| 2030-07-04 | $2.603 | $2.525 | $2.681 |
| 2030-07-05 | $2.603 | $2.525 | $2.681 |
| 2030-07-06 | $2.874 | $2.788 | $2.960 |
| 2030-07-07 | $2.810 | $2.726 | $2.895 |
| 2030-07-08 | $2.923 | $2.835 | $3.010 |
| 2030-07-09 | $3.035 | $2.944 | $3.126 |
| 2030-07-10 | $2.923 | $2.835 | $3.010 |
| 2030-07-11 | $2.866 | $2.780 | $2.952 |
| 2030-07-12 | $2.866 | $2.780 | $2.952 |
| 2030-07-13 | $2.810 | $2.726 | $2.895 |
| 2030-07-14 | $2.698 | $2.617 | $2.779 |
| 2030-07-15 | $2.585 | $2.508 | $2.663 |
| 2030-07-16 | $2.810 | $2.726 | $2.895 |
| 2030-07-17 | $2.754 | $2.671 | $2.837 |
| 2030-07-18 | $3.035 | $2.944 | $3.126 |
| 2030-07-19 | $2.772 | $2.688 | $2.855 |
| 2030-07-20 | $2.656 | $2.576 | $2.736 |
| 2030-07-21 | $2.598 | $2.520 | $2.676 |
| 2030-07-22 | $2.869 | $2.783 | $2.955 |
| 2030-07-23 | $2.656 | $2.577 | $2.736 |
| 2030-07-24 | $2.656 | $2.577 | $2.736 |
| 2030-07-25 | $2.933 | $2.845 | $3.021 |
| 2030-07-26 | $2.867 | $2.781 | $2.953 |
| 2030-07-27 | $2.982 | $2.893 | $3.072 |
| 2030-07-28 | $3.097 | $3.004 | $3.190 |
| 2030-07-29 | $2.982 | $2.893 | $3.072 |
| 2030-07-30 | $2.925 | $2.837 | $3.013 |
| 2030-07-31 | $2.925 | $2.837 | $3.013 |
| 2030 August | |||
| 2030-08-01 | $2.867 | $2.781 | $2.953 |
| 2030-08-02 | $2.753 | $2.670 | $2.835 |
| 2030-08-03 | $2.638 | $2.559 | $2.717 |
| 2030-08-04 | $2.867 | $2.781 | $2.953 |
| 2030-08-05 | $2.810 | $2.726 | $2.894 |
| 2030-08-06 | $3.097 | $3.004 | $3.190 |
| 2030-08-07 | $2.828 | $2.743 | $2.913 |
| 2030-08-08 | $2.710 | $2.629 | $2.791 |
| 2030-08-09 | $2.651 | $2.572 | $2.731 |
| 2030-08-10 | $2.927 | $2.839 | $3.015 |
| 2030-08-11 | $2.710 | $2.629 | $2.792 |
| 2030-08-12 | $2.710 | $2.629 | $2.792 |
| 2030-08-13 | $2.992 | $2.903 | $3.082 |
| 2030-08-14 | $2.926 | $2.838 | $3.014 |
| 2030-08-15 | $3.043 | $2.952 | $3.134 |
| 2030-08-16 | $3.160 | $3.065 | $3.255 |
| 2030-08-17 | $3.043 | $2.952 | $3.134 |
| 2030-08-18 | $2.984 | $2.895 | $3.074 |
| 2030-08-19 | $2.984 | $2.895 | $3.074 |
| 2030-08-20 | $2.926 | $2.838 | $3.014 |
| 2030-08-21 | $2.809 | $2.724 | $2.893 |
| 2030-08-22 | $2.692 | $2.611 | $2.772 |
| 2030-08-23 | $2.926 | $2.838 | $3.014 |
| 2030-08-24 | $2.867 | $2.781 | $2.953 |
| 2030-08-25 | $3.160 | $3.065 | $3.255 |
| 2030-08-26 | $2.886 | $2.799 | $2.972 |
| 2030-08-27 | $2.765 | $2.682 | $2.848 |
| 2030-08-28 | $2.705 | $2.624 | $2.786 |
| 2030-08-29 | $2.987 | $2.897 | $3.076 |
| 2030-08-30 | $2.765 | $2.682 | $2.848 |
| 2030-08-31 | $2.765 | $2.682 | $2.848 |
| 2030 September | |||
| 2030-09-01 | $3.053 | $2.962 | $3.145 |
| 2030-09-02 | $2.985 | $2.896 | $3.075 |
| 2030-09-03 | $3.105 | $3.012 | $3.198 |
| 2030-09-04 | $3.224 | $3.127 | $3.321 |
| 2030-09-05 | $3.105 | $3.012 | $3.198 |
| 2030-09-06 | $3.045 | $2.954 | $3.136 |
| 2030-09-07 | $3.045 | $2.954 | $3.136 |
| 2030-09-08 | $2.985 | $2.896 | $3.075 |
| 2030-09-09 | $2.866 | $2.780 | $2.952 |
| 2030-09-10 | $2.747 | $2.664 | $2.829 |
| 2030-09-11 | $2.985 | $2.896 | $3.075 |
| 2030-09-12 | $2.926 | $2.838 | $3.013 |
| 2030-09-13 | $3.224 | $3.127 | $3.321 |
| 2030-09-14 | $2.944 | $2.856 | $3.033 |
| 2030-09-15 | $2.822 | $2.737 | $2.906 |
| 2030-09-16 | $2.760 | $2.677 | $2.843 |
| 2030-09-17 | $3.047 | $2.956 | $3.139 |
| 2030-09-18 | $2.822 | $2.737 | $2.906 |
| 2030-09-19 | $2.822 | $2.737 | $2.906 |
| 2030-09-20 | $3.115 | $3.022 | $3.209 |
| 2030-09-21 | $3.046 | $2.955 | $3.138 |
| 2030-09-22 | $3.168 | $3.073 | $3.263 |