Current SMY price: $0.3300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4964 | $0.4815 | $0.5113 |
| 2026-01-02 | $0.4867 | $0.4721 | $0.5013 |
| 2026-01-03 | $0.4672 | $0.4532 | $0.4812 |
| 2026-01-04 | $0.4477 | $0.4343 | $0.4612 |
| 2026-01-05 | $0.4867 | $0.4721 | $0.5013 |
| 2026-01-06 | $0.4769 | $0.4626 | $0.4912 |
| 2026-01-07 | $0.5256 | $0.5098 | $0.5414 |
| 2026-01-08 | $0.4800 | $0.4656 | $0.4944 |
| 2026-01-09 | $0.4600 | $0.4462 | $0.4738 |
| 2026-01-10 | $0.4500 | $0.4365 | $0.4635 |
| 2026-01-11 | $0.4968 | $0.4819 | $0.5117 |
| 2026-01-12 | $0.4600 | $0.4462 | $0.4738 |
| 2026-01-13 | $0.4600 | $0.4462 | $0.4738 |
| 2026-01-14 | $0.5078 | $0.4926 | $0.5231 |
| 2026-01-15 | $0.4966 | $0.4817 | $0.5115 |
| 2026-01-16 | $0.5164 | $0.5009 | $0.5319 |
| 2026-01-17 | $0.5363 | $0.5202 | $0.5524 |
| 2026-01-18 | $0.5164 | $0.5009 | $0.5319 |
| 2026-01-19 | $0.5065 | $0.4913 | $0.5217 |
| 2026-01-20 | $0.5065 | $0.4913 | $0.5217 |
| 2026-01-21 | $0.4966 | $0.4817 | $0.5115 |
| 2026-01-22 | $0.4767 | $0.4624 | $0.4910 |
| 2026-01-23 | $0.4568 | $0.4431 | $0.4705 |
| 2026-01-24 | $0.4966 | $0.4817 | $0.5115 |
| 2026-01-25 | $0.4866 | $0.4720 | $0.5012 |
| 2026-01-26 | $0.5363 | $0.5202 | $0.5524 |
| 2026-01-27 | $0.4897 | $0.4750 | $0.5044 |
| 2026-01-28 | $0.4693 | $0.4552 | $0.4834 |
| 2026-01-29 | $0.4591 | $0.4453 | $0.4729 |
| 2026-01-30 | $0.5069 | $0.4917 | $0.5221 |
| 2026-01-31 | $0.4693 | $0.4553 | $0.4834 |
| 2026 February | |||
| 2026-02-01 | $0.4693 | $0.4553 | $0.4834 |
| 2026-02-02 | $0.5182 | $0.5026 | $0.5337 |
| 2026-02-03 | $0.5067 | $0.4915 | $0.5219 |
| 2026-02-04 | $0.5269 | $0.5111 | $0.5427 |
| 2026-02-05 | $0.5472 | $0.5308 | $0.5636 |
| 2026-02-06 | $0.5269 | $0.5111 | $0.5427 |
| 2026-02-07 | $0.5168 | $0.5013 | $0.5323 |
| 2026-02-08 | $0.5168 | $0.5013 | $0.5323 |
| 2026-02-09 | $0.5067 | $0.4915 | $0.5219 |
| 2026-02-10 | $0.4864 | $0.4718 | $0.5010 |
| 2026-02-11 | $0.4661 | $0.4522 | $0.4801 |
| 2026-02-12 | $0.5067 | $0.4915 | $0.5219 |
| 2026-02-13 | $0.4965 | $0.4816 | $0.5114 |
| 2026-02-14 | $0.5472 | $0.5308 | $0.5636 |
| 2026-02-15 | $0.4997 | $0.4847 | $0.5147 |
| 2026-02-16 | $0.4789 | $0.4645 | $0.4932 |
| 2026-02-17 | $0.4685 | $0.4544 | $0.4825 |
| 2026-02-18 | $0.5172 | $0.5017 | $0.5327 |
| 2026-02-19 | $0.4789 | $0.4645 | $0.4933 |
| 2026-02-20 | $0.4789 | $0.4645 | $0.4933 |
| 2026-02-21 | $0.5287 | $0.5129 | $0.5446 |
| 2026-02-22 | $0.5170 | $0.5015 | $0.5325 |
| 2026-02-23 | $0.5377 | $0.5215 | $0.5538 |
| 2026-02-24 | $0.5583 | $0.5416 | $0.5751 |
| 2026-02-25 | $0.5377 | $0.5215 | $0.5538 |
| 2026-02-26 | $0.5273 | $0.5115 | $0.5431 |
| 2026-02-27 | $0.5273 | $0.5115 | $0.5431 |
| 2026-02-28 | $0.5170 | $0.5015 | $0.5325 |
| 2026 March | |||
| 2026-03-01 | $0.4963 | $0.4814 | $0.5112 |
| 2026-03-02 | $0.4756 | $0.4614 | $0.4899 |
| 2026-03-03 | $0.5170 | $0.5015 | $0.5325 |
| 2026-03-04 | $0.5066 | $0.4914 | $0.5218 |
| 2026-03-05 | $0.5583 | $0.5416 | $0.5751 |
| 2026-03-06 | $0.5099 | $0.4946 | $0.5252 |
| 2026-03-07 | $0.4886 | $0.4740 | $0.5033 |
| 2026-03-08 | $0.4780 | $0.4637 | $0.4923 |
| 2026-03-09 | $0.5277 | $0.5119 | $0.5436 |
| 2026-03-10 | $0.4887 | $0.4740 | $0.5033 |
| 2026-03-11 | $0.4887 | $0.4740 | $0.5033 |
| 2026-03-12 | $0.5395 | $0.5233 | $0.5557 |
| 2026-03-13 | $0.5275 | $0.5117 | $0.5433 |
| 2026-03-14 | $0.5486 | $0.5322 | $0.5651 |
| 2026-03-15 | $0.5697 | $0.5526 | $0.5868 |
| 2026-03-16 | $0.5486 | $0.5322 | $0.5651 |
| 2026-03-17 | $0.5381 | $0.5219 | $0.5542 |
| 2026-03-18 | $0.5381 | $0.5219 | $0.5542 |
| 2026-03-19 | $0.5275 | $0.5117 | $0.5433 |
| 2026-03-20 | $0.5064 | $0.4912 | $0.5216 |
| 2026-03-21 | $0.4853 | $0.4707 | $0.4999 |
| 2026-03-22 | $0.5275 | $0.5117 | $0.5433 |
| 2026-03-23 | $0.5170 | $0.5015 | $0.5325 |
| 2026-03-24 | $0.5697 | $0.5526 | $0.5868 |
| 2026-03-25 | $0.5203 | $0.5046 | $0.5359 |
| 2026-03-26 | $0.4986 | $0.4836 | $0.5135 |
| 2026-03-27 | $0.4877 | $0.4731 | $0.5024 |
| 2026-03-28 | $0.5385 | $0.5223 | $0.5546 |
| 2026-03-29 | $0.4986 | $0.4836 | $0.5136 |
| 2026-03-30 | $0.4986 | $0.4836 | $0.5136 |
| 2026-03-31 | $0.5505 | $0.5340 | $0.5670 |
| 2026 April | |||
| 2026-04-01 | $0.5382 | $0.5221 | $0.5544 |
| 2026-04-02 | $0.5598 | $0.5430 | $0.5766 |
| 2026-04-03 | $0.5813 | $0.5639 | $0.5987 |
| 2026-04-04 | $0.5598 | $0.5430 | $0.5766 |
| 2026-04-05 | $0.5490 | $0.5325 | $0.5655 |
| 2026-04-06 | $0.5490 | $0.5325 | $0.5655 |
| 2026-04-07 | $0.5382 | $0.5221 | $0.5544 |
| 2026-04-08 | $0.5167 | $0.5012 | $0.5322 |
| 2026-04-09 | $0.4952 | $0.4803 | $0.5100 |
| 2026-04-10 | $0.5382 | $0.5221 | $0.5544 |
| 2026-04-11 | $0.5275 | $0.5117 | $0.5433 |
| 2026-04-12 | $0.5813 | $0.5639 | $0.5987 |
| 2026-04-13 | $0.5308 | $0.5149 | $0.5468 |
| 2026-04-14 | $0.5087 | $0.4935 | $0.5240 |
| 2026-04-15 | $0.4977 | $0.4827 | $0.5126 |
| 2026-04-16 | $0.5495 | $0.5330 | $0.5659 |
| 2026-04-17 | $0.5088 | $0.4935 | $0.5240 |
| 2026-04-18 | $0.5088 | $0.4935 | $0.5240 |
| 2026-04-19 | $0.5617 | $0.5448 | $0.5785 |
| 2026-04-20 | $0.5492 | $0.5327 | $0.5657 |
| 2026-04-21 | $0.5712 | $0.5540 | $0.5883 |
| 2026-04-22 | $0.5931 | $0.5754 | $0.6109 |
| 2026-04-23 | $0.5712 | $0.5540 | $0.5883 |
| 2026-04-24 | $0.5602 | $0.5434 | $0.5770 |
| 2026-04-25 | $0.5602 | $0.5434 | $0.5770 |
| 2026-04-26 | $0.5492 | $0.5327 | $0.5657 |
| 2026-04-27 | $0.5272 | $0.5114 | $0.5431 |
| 2026-04-28 | $0.5053 | $0.4901 | $0.5204 |
| 2026-04-29 | $0.5492 | $0.5327 | $0.5657 |
| 2026-04-30 | $0.5382 | $0.5221 | $0.5544 |
| 2026 May | |||
| 2026-05-01 | $0.5931 | $0.5754 | $0.6109 |
| 2026-05-02 | $0.5417 | $0.5254 | $0.5579 |
| 2026-05-03 | $0.5191 | $0.5035 | $0.5347 |
| 2026-05-04 | $0.5078 | $0.4926 | $0.5230 |
| 2026-05-05 | $0.5606 | $0.5438 | $0.5775 |
| 2026-05-06 | $0.5191 | $0.5035 | $0.5347 |
| 2026-05-07 | $0.5191 | $0.5035 | $0.5347 |
| 2026-05-08 | $0.5731 | $0.5559 | $0.5903 |
| 2026-05-09 | $0.5604 | $0.5436 | $0.5772 |
| 2026-05-10 | $0.5828 | $0.5653 | $0.6003 |
| 2026-05-11 | $0.6052 | $0.5871 | $0.6234 |
| 2026-05-12 | $0.5828 | $0.5653 | $0.6003 |
| 2026-05-13 | $0.5716 | $0.5544 | $0.5887 |
| 2026-05-14 | $0.5716 | $0.5544 | $0.5887 |
| 2026-05-15 | $0.5604 | $0.5436 | $0.5772 |
| 2026-05-16 | $0.5380 | $0.5218 | $0.5541 |
| 2026-05-17 | $0.5156 | $0.5001 | $0.5310 |
| 2026-05-18 | $0.5604 | $0.5436 | $0.5772 |
| 2026-05-19 | $0.5492 | $0.5327 | $0.5657 |
| 2026-05-20 | $0.6052 | $0.5871 | $0.6234 |
| 2026-05-21 | $0.5527 | $0.5361 | $0.5693 |
| 2026-05-22 | $0.5297 | $0.5138 | $0.5455 |
| 2026-05-23 | $0.5181 | $0.5026 | $0.5337 |
| 2026-05-24 | $0.5721 | $0.5549 | $0.5892 |
| 2026-05-25 | $0.5297 | $0.5138 | $0.5456 |
| 2026-05-26 | $0.5297 | $0.5138 | $0.5456 |
| 2026-05-27 | $0.5848 | $0.5672 | $0.6023 |
| 2026-05-28 | $0.5718 | $0.5546 | $0.5890 |
| 2026-05-29 | $0.5947 | $0.5768 | $0.6125 |
| 2026-05-30 | $0.6175 | $0.5990 | $0.6361 |
| 2026-05-31 | $0.5947 | $0.5768 | $0.6125 |
| 2026 June | |||
| 2026-06-01 | $0.5832 | $0.5657 | $0.6007 |
| 2026-06-02 | $0.5832 | $0.5657 | $0.6007 |
| 2026-06-03 | $0.5718 | $0.5546 | $0.5890 |
| 2026-06-04 | $0.5489 | $0.5325 | $0.5654 |
| 2026-06-05 | $0.5261 | $0.5103 | $0.5418 |
| 2026-06-06 | $0.5718 | $0.5546 | $0.5890 |
| 2026-06-07 | $0.5604 | $0.5436 | $0.5772 |
| 2026-06-08 | $0.6175 | $0.5990 | $0.6361 |
| 2026-06-09 | $0.5639 | $0.5470 | $0.5809 |
| 2026-06-10 | $0.5404 | $0.5242 | $0.5566 |
| 2026-06-11 | $0.5287 | $0.5128 | $0.5445 |
| 2026-06-12 | $0.5837 | $0.5662 | $0.6012 |
| 2026-06-13 | $0.5405 | $0.5242 | $0.5567 |
| 2026-06-14 | $0.5405 | $0.5242 | $0.5567 |
| 2026-06-15 | $0.5967 | $0.5788 | $0.6146 |
| 2026-06-16 | $0.5834 | $0.5659 | $0.6009 |
| 2026-06-17 | $0.6068 | $0.5886 | $0.6250 |
| 2026-06-18 | $0.6301 | $0.6112 | $0.6490 |
| 2026-06-19 | $0.6068 | $0.5886 | $0.6250 |
| 2026-06-20 | $0.5951 | $0.5773 | $0.6130 |
| 2026-06-21 | $0.5951 | $0.5773 | $0.6130 |
| 2026-06-22 | $0.5834 | $0.5659 | $0.6009 |
| 2026-06-23 | $0.5601 | $0.5433 | $0.5769 |
| 2026-06-24 | $0.5368 | $0.5207 | $0.5529 |
| 2026-06-25 | $0.5834 | $0.5659 | $0.6009 |
| 2026-06-26 | $0.5718 | $0.5546 | $0.5889 |
| 2026-06-27 | $0.6301 | $0.6112 | $0.6490 |
| 2026-06-28 | $0.5754 | $0.5582 | $0.5927 |
| 2026-06-29 | $0.5514 | $0.5349 | $0.5680 |
| 2026-06-30 | $0.5395 | $0.5233 | $0.5556 |
| 2026 July | |||
| 2026-07-01 | $0.5956 | $0.5777 | $0.6135 |
| 2026-07-02 | $0.5515 | $0.5349 | $0.5680 |
| 2026-07-03 | $0.5515 | $0.5349 | $0.5680 |
| 2026-07-04 | $0.6088 | $0.5906 | $0.6271 |
| 2026-07-05 | $0.5953 | $0.5775 | $0.6132 |
| 2026-07-06 | $0.6191 | $0.6006 | $0.6377 |
| 2026-07-07 | $0.6429 | $0.6237 | $0.6622 |
| 2026-07-08 | $0.6191 | $0.6006 | $0.6377 |
| 2026-07-09 | $0.6072 | $0.5890 | $0.6254 |
| 2026-07-10 | $0.6072 | $0.5890 | $0.6254 |
| 2026-07-11 | $0.5953 | $0.5775 | $0.6132 |
| 2026-07-12 | $0.5715 | $0.5544 | $0.5887 |
| 2026-07-13 | $0.5477 | $0.5313 | $0.5641 |
| 2026-07-14 | $0.5953 | $0.5775 | $0.6132 |
| 2026-07-15 | $0.5834 | $0.5659 | $0.6009 |
| 2026-07-16 | $0.6429 | $0.6237 | $0.6622 |
| 2026-07-17 | $0.5871 | $0.5695 | $0.6047 |
| 2026-07-18 | $0.5627 | $0.5458 | $0.5795 |
| 2026-07-19 | $0.5504 | $0.5339 | $0.5669 |
| 2026-07-20 | $0.6077 | $0.5895 | $0.6259 |
| 2026-07-21 | $0.5627 | $0.5458 | $0.5796 |
| 2026-07-22 | $0.5627 | $0.5458 | $0.5796 |
| 2026-07-23 | $0.6212 | $0.6026 | $0.6399 |
| 2026-07-24 | $0.6074 | $0.5892 | $0.6257 |
| 2026-07-25 | $0.6317 | $0.6128 | $0.6507 |
| 2026-07-26 | $0.6560 | $0.6364 | $0.6757 |
| 2026-07-27 | $0.6317 | $0.6128 | $0.6507 |
| 2026-07-28 | $0.6196 | $0.6010 | $0.6382 |
| 2026-07-29 | $0.6196 | $0.6010 | $0.6382 |
| 2026-07-30 | $0.6074 | $0.5892 | $0.6257 |
| 2026-07-31 | $0.5831 | $0.5656 | $0.6006 |
| 2026 August | |||
| 2026-08-01 | $0.5588 | $0.5421 | $0.5756 |
| 2026-08-02 | $0.6074 | $0.5892 | $0.6257 |
| 2026-08-03 | $0.5953 | $0.5774 | $0.6131 |
| 2026-08-04 | $0.6560 | $0.6364 | $0.6757 |
| 2026-08-05 | $0.5991 | $0.5811 | $0.6171 |
| 2026-08-06 | $0.5741 | $0.5569 | $0.5913 |
| 2026-08-07 | $0.5616 | $0.5448 | $0.5785 |
| 2026-08-08 | $0.6201 | $0.6015 | $0.6387 |
| 2026-08-09 | $0.5741 | $0.5569 | $0.5914 |
| 2026-08-10 | $0.5741 | $0.5569 | $0.5914 |
| 2026-08-11 | $0.6339 | $0.6149 | $0.6529 |
| 2026-08-12 | $0.6198 | $0.6012 | $0.6384 |
| 2026-08-13 | $0.6446 | $0.6253 | $0.6639 |
| 2026-08-14 | $0.6694 | $0.6493 | $0.6895 |
| 2026-08-15 | $0.6446 | $0.6253 | $0.6639 |
| 2026-08-16 | $0.6322 | $0.6132 | $0.6512 |
| 2026-08-17 | $0.6322 | $0.6132 | $0.6512 |
| 2026-08-18 | $0.6198 | $0.6012 | $0.6384 |
| 2026-08-19 | $0.5950 | $0.5772 | $0.6129 |
| 2026-08-20 | $0.5702 | $0.5531 | $0.5873 |
| 2026-08-21 | $0.6198 | $0.6012 | $0.6384 |
| 2026-08-22 | $0.6074 | $0.5892 | $0.6256 |
| 2026-08-23 | $0.6694 | $0.6493 | $0.6895 |
| 2026-08-24 | $0.6113 | $0.5929 | $0.6296 |
| 2026-08-25 | $0.5858 | $0.5682 | $0.6034 |
| 2026-08-26 | $0.5731 | $0.5559 | $0.5903 |
| 2026-08-27 | $0.6327 | $0.6137 | $0.6517 |
| 2026-08-28 | $0.5858 | $0.5683 | $0.6034 |
| 2026-08-29 | $0.5858 | $0.5683 | $0.6034 |
| 2026-08-30 | $0.6468 | $0.6274 | $0.6662 |
| 2026-08-31 | $0.6324 | $0.6135 | $0.6514 |
| 2026 September | |||
| 2026-09-01 | $0.6577 | $0.6380 | $0.6775 |
| 2026-09-02 | $0.6830 | $0.6625 | $0.7035 |
| 2026-09-03 | $0.6577 | $0.6380 | $0.6775 |
| 2026-09-04 | $0.6451 | $0.6257 | $0.6644 |
| 2026-09-05 | $0.6451 | $0.6257 | $0.6644 |
| 2026-09-06 | $0.6324 | $0.6135 | $0.6514 |
| 2026-09-07 | $0.6071 | $0.5889 | $0.6253 |
| 2026-09-08 | $0.5818 | $0.5644 | $0.5993 |
| 2026-09-09 | $0.6324 | $0.6135 | $0.6514 |
| 2026-09-10 | $0.6198 | $0.6012 | $0.6384 |
| 2026-09-11 | $0.6830 | $0.6625 | $0.7035 |
| 2026-09-12 | $0.6237 | $0.6050 | $0.6424 |
| 2026-09-13 | $0.5977 | $0.5798 | $0.6157 |
| 2026-09-14 | $0.5847 | $0.5672 | $0.6023 |
| 2026-09-15 | $0.6456 | $0.6262 | $0.6650 |
| 2026-09-16 | $0.5978 | $0.5798 | $0.6157 |
| 2026-09-17 | $0.5978 | $0.5798 | $0.6157 |
| 2026-09-18 | $0.6600 | $0.6402 | $0.6798 |
| 2026-09-19 | $0.6453 | $0.6259 | $0.6647 |
| 2026-09-20 | $0.6711 | $0.6510 | $0.6912 |
| 2026-09-21 | $0.6969 | $0.6760 | $0.7178 |
| 2026-09-22 | $0.6711 | $0.6510 | $0.6912 |
| 2026-09-23 | $0.6582 | $0.6385 | $0.6780 |