Current SMY price: $0.3300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.234 | $3.137 | $3.331 |
| 2031-01-02 | $3.100 | $3.007 | $3.193 |
| 2031-01-03 | $3.369 | $3.268 | $3.470 |
| 2031-01-04 | $3.302 | $3.203 | $3.401 |
| 2031-01-05 | $3.639 | $3.529 | $3.748 |
| 2031-01-06 | $3.323 | $3.223 | $3.422 |
| 2031-01-07 | $3.184 | $3.089 | $3.280 |
| 2031-01-08 | $3.115 | $3.022 | $3.209 |
| 2031-01-09 | $3.439 | $3.336 | $3.542 |
| 2031-01-10 | $3.184 | $3.089 | $3.280 |
| 2031-01-11 | $3.184 | $3.089 | $3.280 |
| 2031-01-12 | $3.516 | $3.410 | $3.621 |
| 2031-01-13 | $3.438 | $3.335 | $3.541 |
| 2031-01-14 | $3.575 | $3.468 | $3.682 |
| 2031-01-15 | $3.713 | $3.601 | $3.824 |
| 2031-01-16 | $3.575 | $3.468 | $3.682 |
| 2031-01-17 | $3.506 | $3.401 | $3.612 |
| 2031-01-18 | $3.506 | $3.401 | $3.612 |
| 2031-01-19 | $3.438 | $3.335 | $3.541 |
| 2031-01-20 | $3.300 | $3.201 | $3.399 |
| 2031-01-21 | $3.163 | $3.068 | $3.258 |
| 2031-01-22 | $3.438 | $3.335 | $3.541 |
| 2031-01-23 | $3.369 | $3.268 | $3.470 |
| 2031-01-24 | $3.713 | $3.601 | $3.824 |
| 2031-01-25 | $3.390 | $3.289 | $3.492 |
| 2031-01-26 | $3.249 | $3.152 | $3.347 |
| 2031-01-27 | $3.179 | $3.083 | $3.274 |
| 2031-01-28 | $3.509 | $3.404 | $3.615 |
| 2031-01-29 | $3.249 | $3.152 | $3.347 |
| 2031-01-30 | $3.249 | $3.152 | $3.347 |
| 2031-01-31 | $3.587 | $3.480 | $3.695 |
| 2031 February | |||
| 2031-02-01 | $3.508 | $3.402 | $3.613 |
| 2031-02-02 | $3.648 | $3.539 | $3.757 |
| 2031-02-03 | $3.788 | $3.675 | $3.902 |
| 2031-02-04 | $3.648 | $3.539 | $3.757 |
| 2031-02-05 | $3.578 | $3.471 | $3.685 |
| 2031-02-06 | $3.578 | $3.471 | $3.685 |
| 2031-02-07 | $3.508 | $3.402 | $3.613 |
| 2031-02-08 | $3.367 | $3.266 | $3.468 |
| 2031-02-09 | $3.227 | $3.130 | $3.324 |
| 2031-02-10 | $3.508 | $3.402 | $3.613 |
| 2031-02-11 | $3.438 | $3.334 | $3.541 |
| 2031-02-12 | $3.788 | $3.675 | $3.902 |
| 2031-02-13 | $3.459 | $3.356 | $3.563 |
| 2031-02-14 | $3.315 | $3.216 | $3.415 |
| 2031-02-15 | $3.243 | $3.146 | $3.341 |
| 2031-02-16 | $3.581 | $3.473 | $3.688 |
| 2031-02-17 | $3.315 | $3.216 | $3.415 |
| 2031-02-18 | $3.315 | $3.216 | $3.415 |
| 2031-02-19 | $3.660 | $3.551 | $3.770 |
| 2031-02-20 | $3.579 | $3.472 | $3.686 |
| 2031-02-21 | $3.722 | $3.611 | $3.834 |
| 2031-02-22 | $3.865 | $3.749 | $3.981 |
| 2031-02-23 | $3.722 | $3.611 | $3.834 |
| 2031-02-24 | $3.651 | $3.541 | $3.760 |
| 2031-02-25 | $3.651 | $3.541 | $3.760 |
| 2031-02-26 | $3.579 | $3.472 | $3.686 |
| 2031-02-27 | $3.436 | $3.333 | $3.539 |
| 2031-02-28 | $3.293 | $3.194 | $3.392 |
| 2031 March | |||
| 2031-03-01 | $3.579 | $3.472 | $3.686 |
| 2031-03-02 | $3.508 | $3.402 | $3.613 |
| 2031-03-03 | $3.865 | $3.749 | $3.981 |
| 2031-03-04 | $3.530 | $3.424 | $3.636 |
| 2031-03-05 | $3.383 | $3.281 | $3.484 |
| 2031-03-06 | $3.309 | $3.210 | $3.409 |
| 2031-03-07 | $3.654 | $3.544 | $3.763 |
| 2031-03-08 | $3.383 | $3.281 | $3.484 |
| 2031-03-09 | $3.383 | $3.281 | $3.484 |
| 2031-03-10 | $3.735 | $3.623 | $3.847 |
| 2031-03-11 | $3.652 | $3.542 | $3.762 |
| 2031-03-12 | $3.798 | $3.684 | $3.912 |
| 2031-03-13 | $3.944 | $3.826 | $4.062 |
| 2031-03-14 | $3.798 | $3.684 | $3.912 |
| 2031-03-15 | $3.725 | $3.613 | $3.837 |
| 2031-03-16 | $3.725 | $3.613 | $3.837 |
| 2031-03-17 | $3.652 | $3.542 | $3.762 |
| 2031-03-18 | $3.506 | $3.401 | $3.611 |
| 2031-03-19 | $3.360 | $3.259 | $3.461 |
| 2031-03-20 | $3.652 | $3.542 | $3.762 |
| 2031-03-21 | $3.579 | $3.472 | $3.686 |
| 2031-03-22 | $3.944 | $3.826 | $4.062 |
| 2031-03-23 | $3.602 | $3.494 | $3.710 |
| 2031-03-24 | $3.452 | $3.348 | $3.555 |
| 2031-03-25 | $3.377 | $3.275 | $3.478 |
| 2031-03-26 | $3.728 | $3.616 | $3.840 |
| 2031-03-27 | $3.452 | $3.348 | $3.555 |
| 2031-03-28 | $3.452 | $3.348 | $3.555 |
| 2031-03-29 | $3.811 | $3.697 | $3.925 |
| 2031-03-30 | $3.726 | $3.615 | $3.838 |
| 2031-03-31 | $3.875 | $3.759 | $3.992 |
| 2031 April | |||
| 2031-04-01 | $4.024 | $3.904 | $4.145 |
| 2031-04-02 | $3.875 | $3.759 | $3.992 |
| 2031-04-03 | $3.801 | $3.687 | $3.915 |
| 2031-04-04 | $3.801 | $3.687 | $3.915 |
| 2031-04-05 | $3.726 | $3.615 | $3.838 |
| 2031-04-06 | $3.577 | $3.470 | $3.685 |
| 2031-04-07 | $3.428 | $3.325 | $3.531 |
| 2031-04-08 | $3.726 | $3.615 | $3.838 |
| 2031-04-09 | $3.652 | $3.542 | $3.761 |
| 2031-04-10 | $4.024 | $3.904 | $4.145 |
| 2031-04-11 | $3.675 | $3.565 | $3.785 |
| 2031-04-12 | $3.522 | $3.416 | $3.628 |
| 2031-04-13 | $3.445 | $3.342 | $3.549 |
| 2031-04-14 | $3.804 | $3.690 | $3.918 |
| 2031-04-15 | $3.522 | $3.416 | $3.628 |
| 2031-04-16 | $3.522 | $3.416 | $3.628 |
| 2031-04-17 | $3.889 | $3.772 | $4.005 |
| 2031-04-18 | $3.802 | $3.688 | $3.916 |
| 2031-04-19 | $3.954 | $3.836 | $4.073 |
| 2031-04-20 | $4.106 | $3.983 | $4.230 |
| 2031-04-21 | $3.954 | $3.836 | $4.073 |
| 2031-04-22 | $3.878 | $3.762 | $3.995 |
| 2031-04-23 | $3.878 | $3.762 | $3.995 |
| 2031-04-24 | $3.802 | $3.688 | $3.916 |
| 2031-04-25 | $3.650 | $3.541 | $3.760 |
| 2031-04-26 | $3.498 | $3.393 | $3.603 |
| 2031-04-27 | $3.802 | $3.688 | $3.916 |
| 2031-04-28 | $3.726 | $3.614 | $3.838 |
| 2031-04-29 | $4.106 | $3.983 | $4.230 |
| 2031-04-30 | $3.750 | $3.637 | $3.862 |
| 2031 May | |||
| 2031-05-01 | $3.594 | $3.486 | $3.701 |
| 2031-05-02 | $3.516 | $3.410 | $3.621 |
| 2031-05-03 | $3.881 | $3.765 | $3.998 |
| 2031-05-04 | $3.594 | $3.486 | $3.702 |
| 2031-05-05 | $3.594 | $3.486 | $3.702 |
| 2031-05-06 | $3.968 | $3.849 | $4.087 |
| 2031-05-07 | $3.880 | $3.763 | $3.996 |
| 2031-05-08 | $4.035 | $3.914 | $4.156 |
| 2031-05-09 | $4.190 | $4.064 | $4.316 |
| 2031-05-10 | $4.035 | $3.914 | $4.156 |
| 2031-05-11 | $3.957 | $3.838 | $4.076 |
| 2031-05-12 | $3.957 | $3.838 | $4.076 |
| 2031-05-13 | $3.880 | $3.763 | $3.996 |
| 2031-05-14 | $3.724 | $3.613 | $3.836 |
| 2031-05-15 | $3.569 | $3.462 | $3.676 |
| 2031-05-16 | $3.880 | $3.763 | $3.996 |
| 2031-05-17 | $3.802 | $3.688 | $3.916 |
| 2031-05-18 | $4.190 | $4.064 | $4.316 |
| 2031-05-19 | $3.826 | $3.711 | $3.941 |
| 2031-05-20 | $3.667 | $3.557 | $3.777 |
| 2031-05-21 | $3.587 | $3.479 | $3.695 |
| 2031-05-22 | $3.960 | $3.842 | $4.079 |
| 2031-05-23 | $3.667 | $3.557 | $3.777 |
| 2031-05-24 | $3.667 | $3.557 | $3.777 |
| 2031-05-25 | $4.049 | $3.927 | $4.170 |
| 2031-05-26 | $3.959 | $3.840 | $4.077 |
| 2031-05-27 | $4.117 | $3.993 | $4.240 |
| 2031-05-28 | $4.275 | $4.147 | $4.404 |
| 2031-05-29 | $4.117 | $3.993 | $4.240 |
| 2031-05-30 | $4.038 | $3.917 | $4.159 |
| 2031-05-31 | $4.038 | $3.917 | $4.159 |
| 2031 June | |||
| 2031-06-01 | $3.959 | $3.840 | $4.077 |
| 2031-06-02 | $3.800 | $3.686 | $3.914 |
| 2031-06-03 | $3.642 | $3.533 | $3.751 |
| 2031-06-04 | $3.959 | $3.840 | $4.077 |
| 2031-06-05 | $3.879 | $3.763 | $3.996 |
| 2031-06-06 | $4.275 | $4.147 | $4.404 |
| 2031-06-07 | $3.904 | $3.787 | $4.021 |
| 2031-06-08 | $3.741 | $3.629 | $3.854 |
| 2031-06-09 | $3.660 | $3.550 | $3.770 |
| 2031-06-10 | $4.041 | $3.920 | $4.162 |
| 2031-06-11 | $3.742 | $3.629 | $3.854 |
| 2031-06-12 | $3.742 | $3.629 | $3.854 |
| 2031-06-13 | $4.131 | $4.007 | $4.255 |
| 2031-06-14 | $4.039 | $3.918 | $4.160 |
| 2031-06-15 | $4.201 | $4.075 | $4.327 |
| 2031-06-16 | $4.362 | $4.231 | $4.493 |
| 2031-06-17 | $4.201 | $4.075 | $4.327 |
| 2031-06-18 | $4.120 | $3.996 | $4.244 |
| 2031-06-19 | $4.120 | $3.996 | $4.244 |
| 2031-06-20 | $4.039 | $3.918 | $4.160 |
| 2031-06-21 | $3.878 | $3.761 | $3.994 |
| 2031-06-22 | $3.716 | $3.605 | $3.828 |
| 2031-06-23 | $4.039 | $3.918 | $4.160 |
| 2031-06-24 | $3.958 | $3.840 | $4.077 |
| 2031-06-25 | $4.362 | $4.231 | $4.493 |
| 2031-06-26 | $3.984 | $3.864 | $4.103 |
| 2031-06-27 | $3.818 | $3.703 | $3.932 |
| 2031-06-28 | $3.735 | $3.623 | $3.847 |
| 2031-06-29 | $4.123 | $4.000 | $4.247 |
| 2031-06-30 | $3.818 | $3.703 | $3.932 |
| 2031 July | |||
| 2031-07-01 | $3.818 | $3.703 | $3.932 |
| 2031-07-02 | $4.215 | $4.089 | $4.342 |
| 2031-07-03 | $4.121 | $3.998 | $4.245 |
| 2031-07-04 | $4.286 | $4.158 | $4.415 |
| 2031-07-05 | $4.451 | $4.318 | $4.585 |
| 2031-07-06 | $4.286 | $4.158 | $4.415 |
| 2031-07-07 | $4.204 | $4.078 | $4.330 |
| 2031-07-08 | $4.204 | $4.078 | $4.330 |
| 2031-07-09 | $4.121 | $3.998 | $4.245 |
| 2031-07-10 | $3.957 | $3.838 | $4.075 |
| 2031-07-11 | $3.792 | $3.678 | $3.905 |
| 2031-07-12 | $4.121 | $3.998 | $4.245 |
| 2031-07-13 | $4.039 | $3.918 | $4.160 |
| 2031-07-14 | $4.451 | $4.318 | $4.585 |
| 2031-07-15 | $4.065 | $3.943 | $4.187 |
| 2031-07-16 | $3.895 | $3.779 | $4.012 |
| 2031-07-17 | $3.811 | $3.696 | $3.925 |
| 2031-07-18 | $4.207 | $4.081 | $4.333 |
| 2031-07-19 | $3.896 | $3.779 | $4.012 |
| 2031-07-20 | $3.896 | $3.779 | $4.012 |
| 2031-07-21 | $4.301 | $4.172 | $4.430 |
| 2031-07-22 | $4.205 | $4.079 | $4.331 |
| 2031-07-23 | $4.374 | $4.242 | $4.505 |
| 2031-07-24 | $4.542 | $4.405 | $4.678 |
| 2031-07-25 | $4.374 | $4.242 | $4.505 |
| 2031-07-26 | $4.289 | $4.161 | $4.418 |
| 2031-07-27 | $4.289 | $4.161 | $4.418 |
| 2031-07-28 | $4.205 | $4.079 | $4.331 |
| 2031-07-29 | $4.037 | $3.916 | $4.158 |
| 2031-07-30 | $3.869 | $3.753 | $3.985 |
| 2031-07-31 | $4.205 | $4.079 | $4.331 |
| 2031 August | |||
| 2031-08-01 | $4.121 | $3.998 | $4.245 |
| 2031-08-02 | $4.542 | $4.405 | $4.678 |
| 2031-08-03 | $4.147 | $4.023 | $4.272 |
| 2031-08-04 | $3.975 | $3.855 | $4.094 |
| 2031-08-05 | $3.888 | $3.772 | $4.005 |
| 2031-08-06 | $4.293 | $4.164 | $4.422 |
| 2031-08-07 | $3.975 | $3.856 | $4.094 |
| 2031-08-08 | $3.975 | $3.856 | $4.094 |
| 2031-08-09 | $4.388 | $4.257 | $4.520 |
| 2031-08-10 | $4.291 | $4.162 | $4.420 |
| 2031-08-11 | $4.463 | $4.329 | $4.596 |
| 2031-08-12 | $4.634 | $4.495 | $4.773 |
| 2031-08-13 | $4.463 | $4.329 | $4.596 |
| 2031-08-14 | $4.377 | $4.245 | $4.508 |
| 2031-08-15 | $4.377 | $4.245 | $4.508 |
| 2031-08-16 | $4.291 | $4.162 | $4.420 |
| 2031-08-17 | $4.119 | $3.996 | $4.243 |
| 2031-08-18 | $3.948 | $3.829 | $4.066 |
| 2031-08-19 | $4.291 | $4.162 | $4.420 |
| 2031-08-20 | $4.205 | $4.079 | $4.331 |
| 2031-08-21 | $4.634 | $4.495 | $4.773 |
| 2031-08-22 | $4.232 | $4.105 | $4.359 |
| 2031-08-23 | $4.056 | $3.934 | $4.177 |
| 2031-08-24 | $3.967 | $3.848 | $4.086 |
| 2031-08-25 | $4.380 | $4.249 | $4.512 |
| 2031-08-26 | $4.056 | $3.934 | $4.177 |
| 2031-08-27 | $4.056 | $3.934 | $4.177 |
| 2031-08-28 | $4.478 | $4.343 | $4.612 |
| 2031-08-29 | $4.378 | $4.247 | $4.510 |
| 2031-08-30 | $4.553 | $4.417 | $4.690 |
| 2031-08-31 | $4.729 | $4.587 | $4.870 |
| 2031 September | |||
| 2031-09-01 | $4.553 | $4.417 | $4.690 |
| 2031-09-02 | $4.466 | $4.332 | $4.600 |
| 2031-09-03 | $4.466 | $4.332 | $4.600 |
| 2031-09-04 | $4.378 | $4.247 | $4.510 |
| 2031-09-05 | $4.203 | $4.077 | $4.329 |
| 2031-09-06 | $4.028 | $3.907 | $4.149 |
| 2031-09-07 | $4.378 | $4.247 | $4.510 |
| 2031-09-08 | $4.291 | $4.162 | $4.419 |
| 2031-09-09 | $4.729 | $4.587 | $4.870 |
| 2031-09-10 | $4.318 | $4.189 | $4.448 |
| 2031-09-11 | $4.138 | $4.014 | $4.262 |
| 2031-09-12 | $4.048 | $3.927 | $4.170 |
| 2031-09-13 | $4.469 | $4.335 | $4.604 |
| 2031-09-14 | $4.138 | $4.014 | $4.263 |
| 2031-09-15 | $4.138 | $4.014 | $4.263 |
| 2031-09-16 | $4.569 | $4.432 | $4.706 |
| 2031-09-17 | $4.467 | $4.333 | $4.601 |
| 2031-09-18 | $4.646 | $4.507 | $4.786 |
| 2031-09-19 | $4.825 | $4.680 | $4.970 |
| 2031-09-20 | $4.646 | $4.507 | $4.786 |
| 2031-09-21 | $4.557 | $4.420 | $4.693 |
| 2031-09-22 | $4.557 | $4.420 | $4.693 |