Current STRR price: $0.2450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.3278 | $0.3180 | $0.3377 |
| 2027-01-02 | $0.3278 | $0.3180 | $0.3377 |
| 2027-01-03 | $0.3309 | $0.3210 | $0.3408 |
| 2027-01-04 | $0.3309 | $0.3210 | $0.3408 |
| 2027-01-05 | $0.3340 | $0.3239 | $0.3440 |
| 2027-01-06 | $0.3313 | $0.3213 | $0.3412 |
| 2027-01-07 | $0.3344 | $0.3243 | $0.3444 |
| 2027-01-08 | $0.3344 | $0.3243 | $0.3444 |
| 2027-01-09 | $0.3317 | $0.3217 | $0.3416 |
| 2027-01-10 | $0.3317 | $0.3217 | $0.3416 |
| 2027-01-11 | $0.3317 | $0.3217 | $0.3416 |
| 2027-01-12 | $0.3317 | $0.3217 | $0.3416 |
| 2027-01-13 | $0.3317 | $0.3217 | $0.3416 |
| 2027-01-14 | $0.3317 | $0.3217 | $0.3416 |
| 2027-01-15 | $0.3317 | $0.3217 | $0.3416 |
| 2027-01-16 | $0.3317 | $0.3217 | $0.3416 |
| 2027-01-17 | $0.3317 | $0.3217 | $0.3416 |
| 2027-01-18 | $0.3317 | $0.3217 | $0.3416 |
| 2027-01-19 | $0.3317 | $0.3217 | $0.3416 |
| 2027-01-20 | $0.3317 | $0.3217 | $0.3416 |
| 2027-01-21 | $0.3290 | $0.3191 | $0.3389 |
| 2027-01-22 | $0.3321 | $0.3221 | $0.3420 |
| 2027-01-23 | $0.3321 | $0.3221 | $0.3420 |
| 2027-01-24 | $0.3352 | $0.3251 | $0.3452 |
| 2027-01-25 | $0.3352 | $0.3251 | $0.3452 |
| 2027-01-26 | $0.3383 | $0.3281 | $0.3484 |
| 2027-01-27 | $0.3356 | $0.3255 | $0.3456 |
| 2027-01-28 | $0.3387 | $0.3285 | $0.3488 |
| 2027-01-29 | $0.3387 | $0.3285 | $0.3488 |
| 2027-01-30 | $0.3360 | $0.3259 | $0.3460 |
| 2027-01-31 | $0.3360 | $0.3259 | $0.3460 |
| 2027 February | |||
| 2027-02-01 | $0.3360 | $0.3259 | $0.3460 |
| 2027-02-02 | $0.3360 | $0.3259 | $0.3460 |
| 2027-02-03 | $0.3360 | $0.3259 | $0.3460 |
| 2027-02-04 | $0.3360 | $0.3259 | $0.3460 |
| 2027-02-05 | $0.3360 | $0.3259 | $0.3460 |
| 2027-02-06 | $0.3360 | $0.3259 | $0.3460 |
| 2027-02-07 | $0.3360 | $0.3259 | $0.3460 |
| 2027-02-08 | $0.3360 | $0.3259 | $0.3460 |
| 2027-02-09 | $0.3360 | $0.3259 | $0.3460 |
| 2027-02-10 | $0.3360 | $0.3259 | $0.3460 |
| 2027-02-11 | $0.3333 | $0.3233 | $0.3433 |
| 2027-02-12 | $0.3364 | $0.3263 | $0.3464 |
| 2027-02-13 | $0.3364 | $0.3263 | $0.3464 |
| 2027-02-14 | $0.3395 | $0.3293 | $0.3497 |
| 2027-02-15 | $0.3395 | $0.3293 | $0.3497 |
| 2027-02-16 | $0.3426 | $0.3324 | $0.3529 |
| 2027-02-17 | $0.3399 | $0.3297 | $0.3501 |
| 2027-02-18 | $0.3430 | $0.3328 | $0.3533 |
| 2027-02-19 | $0.3430 | $0.3328 | $0.3533 |
| 2027-02-20 | $0.3403 | $0.3301 | $0.3505 |
| 2027-02-21 | $0.3403 | $0.3301 | $0.3505 |
| 2027-02-22 | $0.3403 | $0.3301 | $0.3505 |
| 2027-02-23 | $0.3403 | $0.3301 | $0.3505 |
| 2027-02-24 | $0.3403 | $0.3301 | $0.3505 |
| 2027-02-25 | $0.3403 | $0.3301 | $0.3505 |
| 2027-02-26 | $0.3403 | $0.3301 | $0.3505 |
| 2027-02-27 | $0.3403 | $0.3301 | $0.3505 |
| 2027-02-28 | $0.3403 | $0.3301 | $0.3505 |
| 2027 March | |||
| 2027-03-01 | $0.3403 | $0.3301 | $0.3505 |
| 2027-03-02 | $0.3403 | $0.3301 | $0.3505 |
| 2027-03-03 | $0.3403 | $0.3301 | $0.3505 |
| 2027-03-04 | $0.3376 | $0.3274 | $0.3477 |
| 2027-03-05 | $0.3407 | $0.3305 | $0.3509 |
| 2027-03-06 | $0.3407 | $0.3305 | $0.3509 |
| 2027-03-07 | $0.3439 | $0.3335 | $0.3542 |
| 2027-03-08 | $0.3439 | $0.3335 | $0.3542 |
| 2027-03-09 | $0.3471 | $0.3366 | $0.3575 |
| 2027-03-10 | $0.3443 | $0.3339 | $0.3546 |
| 2027-03-11 | $0.3475 | $0.3370 | $0.3579 |
| 2027-03-12 | $0.3475 | $0.3370 | $0.3579 |
| 2027-03-13 | $0.3447 | $0.3343 | $0.3550 |
| 2027-03-14 | $0.3447 | $0.3343 | $0.3550 |
| 2027-03-15 | $0.3447 | $0.3343 | $0.3550 |
| 2027-03-16 | $0.3447 | $0.3343 | $0.3550 |
| 2027-03-17 | $0.3447 | $0.3343 | $0.3550 |
| 2027-03-18 | $0.3447 | $0.3343 | $0.3550 |
| 2027-03-19 | $0.3447 | $0.3343 | $0.3550 |
| 2027-03-20 | $0.3447 | $0.3343 | $0.3550 |
| 2027-03-21 | $0.3447 | $0.3343 | $0.3550 |
| 2027-03-22 | $0.3447 | $0.3343 | $0.3550 |
| 2027-03-23 | $0.3447 | $0.3343 | $0.3550 |
| 2027-03-24 | $0.3447 | $0.3343 | $0.3550 |
| 2027-03-25 | $0.3419 | $0.3317 | $0.3522 |
| 2027-03-26 | $0.3451 | $0.3347 | $0.3554 |
| 2027-03-27 | $0.3451 | $0.3347 | $0.3554 |
| 2027-03-28 | $0.3483 | $0.3378 | $0.3587 |
| 2027-03-29 | $0.3483 | $0.3378 | $0.3587 |
| 2027-03-30 | $0.3515 | $0.3410 | $0.3621 |
| 2027-03-31 | $0.3487 | $0.3383 | $0.3592 |
| 2027 April | |||
| 2027-04-01 | $0.3520 | $0.3414 | $0.3625 |
| 2027-04-02 | $0.3520 | $0.3414 | $0.3625 |
| 2027-04-03 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-04 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-05 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-06 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-07 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-08 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-09 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-10 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-11 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-12 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-13 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-14 | $0.3491 | $0.3387 | $0.3596 |
| 2027-04-15 | $0.3463 | $0.3359 | $0.3567 |
| 2027-04-16 | $0.3495 | $0.3391 | $0.3600 |
| 2027-04-17 | $0.3495 | $0.3391 | $0.3600 |
| 2027-04-18 | $0.3528 | $0.3422 | $0.3634 |
| 2027-04-19 | $0.3528 | $0.3422 | $0.3634 |
| 2027-04-20 | $0.3561 | $0.3454 | $0.3668 |
| 2027-04-21 | $0.3532 | $0.3426 | $0.3638 |
| 2027-04-22 | $0.3565 | $0.3458 | $0.3672 |
| 2027-04-23 | $0.3565 | $0.3458 | $0.3672 |
| 2027-04-24 | $0.3536 | $0.3430 | $0.3642 |
| 2027-04-25 | $0.3536 | $0.3430 | $0.3642 |
| 2027-04-26 | $0.3536 | $0.3430 | $0.3642 |
| 2027-04-27 | $0.3536 | $0.3430 | $0.3642 |
| 2027-04-28 | $0.3536 | $0.3430 | $0.3642 |
| 2027-04-29 | $0.3536 | $0.3430 | $0.3642 |
| 2027-04-30 | $0.3536 | $0.3430 | $0.3642 |
| 2027 May | |||
| 2027-05-01 | $0.3536 | $0.3430 | $0.3642 |
| 2027-05-02 | $0.3536 | $0.3430 | $0.3642 |
| 2027-05-03 | $0.3536 | $0.3430 | $0.3642 |
| 2027-05-04 | $0.3536 | $0.3430 | $0.3642 |
| 2027-05-05 | $0.3536 | $0.3430 | $0.3642 |
| 2027-05-06 | $0.3508 | $0.3403 | $0.3613 |
| 2027-05-07 | $0.3541 | $0.3434 | $0.3647 |
| 2027-05-08 | $0.3541 | $0.3434 | $0.3647 |
| 2027-05-09 | $0.3573 | $0.3466 | $0.3681 |
| 2027-05-10 | $0.3573 | $0.3466 | $0.3681 |
| 2027-05-11 | $0.3607 | $0.3498 | $0.3715 |
| 2027-05-12 | $0.3578 | $0.3470 | $0.3685 |
| 2027-05-13 | $0.3611 | $0.3503 | $0.3719 |
| 2027-05-14 | $0.3611 | $0.3503 | $0.3719 |
| 2027-05-15 | $0.3582 | $0.3474 | $0.3689 |
| 2027-05-16 | $0.3582 | $0.3474 | $0.3689 |
| 2027-05-17 | $0.3582 | $0.3474 | $0.3689 |
| 2027-05-18 | $0.3582 | $0.3474 | $0.3689 |
| 2027-05-19 | $0.3582 | $0.3474 | $0.3689 |
| 2027-05-20 | $0.3582 | $0.3474 | $0.3689 |
| 2027-05-21 | $0.3582 | $0.3474 | $0.3689 |
| 2027-05-22 | $0.3582 | $0.3474 | $0.3689 |
| 2027-05-23 | $0.3582 | $0.3474 | $0.3689 |
| 2027-05-24 | $0.3582 | $0.3474 | $0.3689 |
| 2027-05-25 | $0.3582 | $0.3474 | $0.3689 |
| 2027-05-26 | $0.3582 | $0.3474 | $0.3689 |
| 2027-05-27 | $0.3553 | $0.3447 | $0.3660 |
| 2027-05-28 | $0.3586 | $0.3479 | $0.3694 |
| 2027-05-29 | $0.3586 | $0.3479 | $0.3694 |
| 2027-05-30 | $0.3620 | $0.3511 | $0.3728 |
| 2027-05-31 | $0.3620 | $0.3511 | $0.3728 |
| 2027 June | |||
| 2027-06-01 | $0.3653 | $0.3544 | $0.3763 |
| 2027-06-02 | $0.3624 | $0.3515 | $0.3733 |
| 2027-06-03 | $0.3658 | $0.3548 | $0.3767 |
| 2027-06-04 | $0.3658 | $0.3548 | $0.3767 |
| 2027-06-05 | $0.3628 | $0.3519 | $0.3737 |
| 2027-06-06 | $0.3628 | $0.3519 | $0.3737 |
| 2027-06-07 | $0.3628 | $0.3519 | $0.3737 |
| 2027-06-08 | $0.3628 | $0.3519 | $0.3737 |
| 2027-06-09 | $0.3628 | $0.3519 | $0.3737 |
| 2027-06-10 | $0.3628 | $0.3519 | $0.3737 |
| 2027-06-11 | $0.3628 | $0.3519 | $0.3737 |
| 2027-06-12 | $0.3628 | $0.3519 | $0.3737 |
| 2027-06-13 | $0.3628 | $0.3519 | $0.3737 |
| 2027-06-14 | $0.3628 | $0.3519 | $0.3737 |
| 2027-06-15 | $0.3628 | $0.3519 | $0.3737 |
| 2027-06-16 | $0.3628 | $0.3519 | $0.3737 |
| 2027-06-17 | $0.3599 | $0.3491 | $0.3707 |
| 2027-06-18 | $0.3632 | $0.3523 | $0.3741 |
| 2027-06-19 | $0.3632 | $0.3523 | $0.3741 |
| 2027-06-20 | $0.3666 | $0.3556 | $0.3776 |
| 2027-06-21 | $0.3666 | $0.3556 | $0.3776 |
| 2027-06-22 | $0.3700 | $0.3589 | $0.3811 |
| 2027-06-23 | $0.3671 | $0.3560 | $0.3781 |
| 2027-06-24 | $0.3705 | $0.3594 | $0.3816 |
| 2027-06-25 | $0.3705 | $0.3594 | $0.3816 |
| 2027-06-26 | $0.3675 | $0.3565 | $0.3785 |
| 2027-06-27 | $0.3675 | $0.3565 | $0.3785 |
| 2027-06-28 | $0.3675 | $0.3565 | $0.3785 |
| 2027-06-29 | $0.3675 | $0.3565 | $0.3785 |
| 2027-06-30 | $0.3675 | $0.3565 | $0.3785 |
| 2027 July | |||
| 2027-07-01 | $0.3675 | $0.3565 | $0.3785 |
| 2027-07-02 | $0.3675 | $0.3565 | $0.3785 |
| 2027-07-03 | $0.3675 | $0.3565 | $0.3785 |
| 2027-07-04 | $0.3675 | $0.3565 | $0.3785 |
| 2027-07-05 | $0.3675 | $0.3565 | $0.3785 |
| 2027-07-06 | $0.3675 | $0.3565 | $0.3785 |
| 2027-07-07 | $0.3675 | $0.3565 | $0.3785 |
| 2027-07-08 | $0.3645 | $0.3536 | $0.3755 |
| 2027-07-09 | $0.3679 | $0.3569 | $0.3790 |
| 2027-07-10 | $0.3679 | $0.3569 | $0.3790 |
| 2027-07-11 | $0.3714 | $0.3602 | $0.3825 |
| 2027-07-12 | $0.3714 | $0.3602 | $0.3825 |
| 2027-07-13 | $0.3748 | $0.3636 | $0.3860 |
| 2027-07-14 | $0.3718 | $0.3606 | $0.3829 |
| 2027-07-15 | $0.3753 | $0.3640 | $0.3865 |
| 2027-07-16 | $0.3753 | $0.3640 | $0.3865 |
| 2027-07-17 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-18 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-19 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-20 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-21 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-22 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-23 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-24 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-25 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-26 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-27 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-28 | $0.3722 | $0.3611 | $0.3834 |
| 2027-07-29 | $0.3692 | $0.3582 | $0.3803 |
| 2027-07-30 | $0.3727 | $0.3615 | $0.3839 |
| 2027-07-31 | $0.3727 | $0.3615 | $0.3839 |
| 2027 August | |||
| 2027-08-01 | $0.3761 | $0.3649 | $0.3874 |
| 2027-08-02 | $0.3761 | $0.3649 | $0.3874 |
| 2027-08-03 | $0.3796 | $0.3683 | $0.3910 |
| 2027-08-04 | $0.3766 | $0.3653 | $0.3879 |
| 2027-08-05 | $0.3801 | $0.3687 | $0.3915 |
| 2027-08-06 | $0.3801 | $0.3687 | $0.3915 |
| 2027-08-07 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-08 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-09 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-10 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-11 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-12 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-13 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-14 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-15 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-16 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-17 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-18 | $0.3770 | $0.3657 | $0.3883 |
| 2027-08-19 | $0.3740 | $0.3628 | $0.3852 |
| 2027-08-20 | $0.3775 | $0.3662 | $0.3888 |
| 2027-08-21 | $0.3775 | $0.3662 | $0.3888 |
| 2027-08-22 | $0.3810 | $0.3696 | $0.3924 |
| 2027-08-23 | $0.3810 | $0.3696 | $0.3924 |
| 2027-08-24 | $0.3845 | $0.3730 | $0.3961 |
| 2027-08-25 | $0.3814 | $0.3700 | $0.3929 |
| 2027-08-26 | $0.3850 | $0.3734 | $0.3965 |
| 2027-08-27 | $0.3850 | $0.3734 | $0.3965 |
| 2027-08-28 | $0.3819 | $0.3704 | $0.3934 |
| 2027-08-29 | $0.3819 | $0.3704 | $0.3934 |
| 2027-08-30 | $0.3819 | $0.3704 | $0.3934 |
| 2027-08-31 | $0.3819 | $0.3704 | $0.3934 |
| 2027 September | |||
| 2027-09-01 | $0.3819 | $0.3704 | $0.3934 |
| 2027-09-02 | $0.3819 | $0.3704 | $0.3934 |
| 2027-09-03 | $0.3819 | $0.3704 | $0.3934 |
| 2027-09-04 | $0.3819 | $0.3704 | $0.3934 |
| 2027-09-05 | $0.3819 | $0.3704 | $0.3934 |
| 2027-09-06 | $0.3819 | $0.3704 | $0.3934 |
| 2027-09-07 | $0.3819 | $0.3704 | $0.3934 |
| 2027-09-08 | $0.3819 | $0.3704 | $0.3934 |
| 2027-09-09 | $0.3788 | $0.3675 | $0.3902 |
| 2027-09-10 | $0.3824 | $0.3709 | $0.3938 |
| 2027-09-11 | $0.3824 | $0.3709 | $0.3938 |
| 2027-09-12 | $0.3859 | $0.3743 | $0.3975 |
| 2027-09-13 | $0.3859 | $0.3743 | $0.3975 |
| 2027-09-14 | $0.3895 | $0.3778 | $0.4012 |
| 2027-09-15 | $0.3864 | $0.3748 | $0.3980 |
| 2027-09-16 | $0.3900 | $0.3783 | $0.4017 |
| 2027-09-17 | $0.3900 | $0.3783 | $0.4017 |
| 2027-09-18 | $0.3868 | $0.3752 | $0.3984 |
| 2027-09-19 | $0.3868 | $0.3752 | $0.3984 |
| 2027-09-20 | $0.3868 | $0.3752 | $0.3984 |
| 2027-09-21 | $0.3868 | $0.3752 | $0.3984 |
| 2027-09-22 | $0.3868 | $0.3752 | $0.3984 |
| 2027-09-23 | $0.3868 | $0.3752 | $0.3984 |
| 2027-09-24 | $0.3868 | $0.3752 | $0.3984 |
| 2027-09-25 | $0.3868 | $0.3752 | $0.3984 |