Current STRR price: $0.2450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8032 | $0.7792 | $0.8273 |
| 2031-01-02 | $0.8032 | $0.7792 | $0.8273 |
| 2031-01-03 | $0.8032 | $0.7792 | $0.8273 |
| 2031-01-04 | $0.8032 | $0.7792 | $0.8273 |
| 2031-01-05 | $0.8032 | $0.7792 | $0.8273 |
| 2031-01-06 | $0.8032 | $0.7792 | $0.8273 |
| 2031-01-07 | $0.8032 | $0.7792 | $0.8273 |
| 2031-01-08 | $0.8032 | $0.7792 | $0.8273 |
| 2031-01-09 | $0.7968 | $0.7729 | $0.8207 |
| 2031-01-10 | $0.8042 | $0.7801 | $0.8283 |
| 2031-01-11 | $0.8042 | $0.7801 | $0.8283 |
| 2031-01-12 | $0.8117 | $0.7873 | $0.8360 |
| 2031-01-13 | $0.8117 | $0.7873 | $0.8360 |
| 2031-01-14 | $0.8192 | $0.7946 | $0.8438 |
| 2031-01-15 | $0.8126 | $0.7883 | $0.8370 |
| 2031-01-16 | $0.8202 | $0.7956 | $0.8448 |
| 2031-01-17 | $0.8202 | $0.7956 | $0.8448 |
| 2031-01-18 | $0.8136 | $0.7892 | $0.8380 |
| 2031-01-19 | $0.8136 | $0.7892 | $0.8380 |
| 2031-01-20 | $0.8136 | $0.7892 | $0.8380 |
| 2031-01-21 | $0.8136 | $0.7892 | $0.8380 |
| 2031-01-22 | $0.8136 | $0.7892 | $0.8380 |
| 2031-01-23 | $0.8136 | $0.7892 | $0.8380 |
| 2031-01-24 | $0.8136 | $0.7892 | $0.8380 |
| 2031-01-25 | $0.8136 | $0.7892 | $0.8380 |
| 2031-01-26 | $0.8136 | $0.7892 | $0.8380 |
| 2031-01-27 | $0.8136 | $0.7892 | $0.8380 |
| 2031-01-28 | $0.8136 | $0.7892 | $0.8380 |
| 2031-01-29 | $0.8136 | $0.7892 | $0.8380 |
| 2031-01-30 | $0.8071 | $0.7829 | $0.8313 |
| 2031-01-31 | $0.8146 | $0.7901 | $0.8390 |
| 2031 February | |||
| 2031-02-01 | $0.8146 | $0.7901 | $0.8390 |
| 2031-02-02 | $0.8222 | $0.7975 | $0.8468 |
| 2031-02-03 | $0.8222 | $0.7975 | $0.8468 |
| 2031-02-04 | $0.8298 | $0.8049 | $0.8547 |
| 2031-02-05 | $0.8231 | $0.7984 | $0.8478 |
| 2031-02-06 | $0.8308 | $0.8059 | $0.8557 |
| 2031-02-07 | $0.8308 | $0.8059 | $0.8557 |
| 2031-02-08 | $0.8241 | $0.7994 | $0.8488 |
| 2031-02-09 | $0.8241 | $0.7994 | $0.8488 |
| 2031-02-10 | $0.8241 | $0.7994 | $0.8488 |
| 2031-02-11 | $0.8241 | $0.7994 | $0.8488 |
| 2031-02-12 | $0.8241 | $0.7994 | $0.8488 |
| 2031-02-13 | $0.8241 | $0.7994 | $0.8488 |
| 2031-02-14 | $0.8241 | $0.7994 | $0.8488 |
| 2031-02-15 | $0.8241 | $0.7994 | $0.8488 |
| 2031-02-16 | $0.8241 | $0.7994 | $0.8488 |
| 2031-02-17 | $0.8241 | $0.7994 | $0.8488 |
| 2031-02-18 | $0.8241 | $0.7994 | $0.8488 |
| 2031-02-19 | $0.8241 | $0.7994 | $0.8488 |
| 2031-02-20 | $0.8175 | $0.7930 | $0.8420 |
| 2031-02-21 | $0.8251 | $0.8003 | $0.8498 |
| 2031-02-22 | $0.8251 | $0.8003 | $0.8498 |
| 2031-02-23 | $0.8328 | $0.8078 | $0.8577 |
| 2031-02-24 | $0.8328 | $0.8078 | $0.8577 |
| 2031-02-25 | $0.8405 | $0.8153 | $0.8657 |
| 2031-02-26 | $0.8337 | $0.8087 | $0.8588 |
| 2031-02-27 | $0.8415 | $0.8163 | $0.8667 |
| 2031-02-28 | $0.8415 | $0.8163 | $0.8667 |
| 2031 March | |||
| 2031-03-01 | $0.8347 | $0.8097 | $0.8598 |
| 2031-03-02 | $0.8347 | $0.8097 | $0.8598 |
| 2031-03-03 | $0.8347 | $0.8097 | $0.8598 |
| 2031-03-04 | $0.8347 | $0.8097 | $0.8598 |
| 2031-03-05 | $0.8347 | $0.8097 | $0.8598 |
| 2031-03-06 | $0.8347 | $0.8097 | $0.8598 |
| 2031-03-07 | $0.8347 | $0.8097 | $0.8598 |
| 2031-03-08 | $0.8347 | $0.8097 | $0.8598 |
| 2031-03-09 | $0.8347 | $0.8097 | $0.8598 |
| 2031-03-10 | $0.8347 | $0.8097 | $0.8598 |
| 2031-03-11 | $0.8347 | $0.8097 | $0.8598 |
| 2031-03-12 | $0.8347 | $0.8097 | $0.8598 |
| 2031-03-13 | $0.8280 | $0.8032 | $0.8529 |
| 2031-03-14 | $0.8357 | $0.8107 | $0.8608 |
| 2031-03-15 | $0.8357 | $0.8107 | $0.8608 |
| 2031-03-16 | $0.8435 | $0.8182 | $0.8688 |
| 2031-03-17 | $0.8435 | $0.8182 | $0.8688 |
| 2031-03-18 | $0.8513 | $0.8258 | $0.8769 |
| 2031-03-19 | $0.8445 | $0.8192 | $0.8698 |
| 2031-03-20 | $0.8524 | $0.8268 | $0.8779 |
| 2031-03-21 | $0.8524 | $0.8268 | $0.8779 |
| 2031-03-22 | $0.8455 | $0.8201 | $0.8709 |
| 2031-03-23 | $0.8455 | $0.8201 | $0.8709 |
| 2031-03-24 | $0.8455 | $0.8201 | $0.8709 |
| 2031-03-25 | $0.8455 | $0.8201 | $0.8709 |
| 2031-03-26 | $0.8455 | $0.8201 | $0.8709 |
| 2031-03-27 | $0.8455 | $0.8201 | $0.8709 |
| 2031-03-28 | $0.8455 | $0.8201 | $0.8709 |
| 2031-03-29 | $0.8455 | $0.8201 | $0.8709 |
| 2031-03-30 | $0.8455 | $0.8201 | $0.8709 |
| 2031-03-31 | $0.8455 | $0.8201 | $0.8709 |
| 2031 April | |||
| 2031-04-01 | $0.8455 | $0.8201 | $0.8709 |
| 2031-04-02 | $0.8455 | $0.8201 | $0.8709 |
| 2031-04-03 | $0.8387 | $0.8136 | $0.8639 |
| 2031-04-04 | $0.8465 | $0.8211 | $0.8719 |
| 2031-04-05 | $0.8465 | $0.8211 | $0.8719 |
| 2031-04-06 | $0.8544 | $0.8288 | $0.8800 |
| 2031-04-07 | $0.8544 | $0.8288 | $0.8800 |
| 2031-04-08 | $0.8623 | $0.8365 | $0.8882 |
| 2031-04-09 | $0.8554 | $0.8297 | $0.8811 |
| 2031-04-10 | $0.8634 | $0.8375 | $0.8893 |
| 2031-04-11 | $0.8634 | $0.8375 | $0.8893 |
| 2031-04-12 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-13 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-14 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-15 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-16 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-17 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-18 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-19 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-20 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-21 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-22 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-23 | $0.8564 | $0.8307 | $0.8821 |
| 2031-04-24 | $0.8495 | $0.8241 | $0.8750 |
| 2031-04-25 | $0.8574 | $0.8317 | $0.8832 |
| 2031-04-26 | $0.8574 | $0.8317 | $0.8832 |
| 2031-04-27 | $0.8654 | $0.8394 | $0.8914 |
| 2031-04-28 | $0.8654 | $0.8394 | $0.8914 |
| 2031-04-29 | $0.8735 | $0.8472 | $0.8997 |
| 2031-04-30 | $0.8664 | $0.8404 | $0.8924 |
| 2031 May | |||
| 2031-05-01 | $0.8745 | $0.8483 | $0.9007 |
| 2031-05-02 | $0.8745 | $0.8483 | $0.9007 |
| 2031-05-03 | $0.8675 | $0.8414 | $0.8935 |
| 2031-05-04 | $0.8675 | $0.8414 | $0.8935 |
| 2031-05-05 | $0.8675 | $0.8414 | $0.8935 |
| 2031-05-06 | $0.8675 | $0.8414 | $0.8935 |
| 2031-05-07 | $0.8675 | $0.8414 | $0.8935 |
| 2031-05-08 | $0.8675 | $0.8414 | $0.8935 |
| 2031-05-09 | $0.8675 | $0.8414 | $0.8935 |
| 2031-05-10 | $0.8675 | $0.8414 | $0.8935 |
| 2031-05-11 | $0.8675 | $0.8414 | $0.8935 |
| 2031-05-12 | $0.8675 | $0.8414 | $0.8935 |
| 2031-05-13 | $0.8675 | $0.8414 | $0.8935 |
| 2031-05-14 | $0.8675 | $0.8414 | $0.8935 |
| 2031-05-15 | $0.8605 | $0.8347 | $0.8863 |
| 2031-05-16 | $0.8685 | $0.8424 | $0.8946 |
| 2031-05-17 | $0.8685 | $0.8424 | $0.8946 |
| 2031-05-18 | $0.8766 | $0.8503 | $0.9029 |
| 2031-05-19 | $0.8766 | $0.8503 | $0.9029 |
| 2031-05-20 | $0.8847 | $0.8582 | $0.9113 |
| 2031-05-21 | $0.8776 | $0.8513 | $0.9039 |
| 2031-05-22 | $0.8858 | $0.8592 | $0.9123 |
| 2031-05-23 | $0.8858 | $0.8592 | $0.9123 |
| 2031-05-24 | $0.8787 | $0.8523 | $0.9050 |
| 2031-05-25 | $0.8787 | $0.8523 | $0.9050 |
| 2031-05-26 | $0.8787 | $0.8523 | $0.9050 |
| 2031-05-27 | $0.8787 | $0.8523 | $0.9050 |
| 2031-05-28 | $0.8787 | $0.8523 | $0.9050 |
| 2031-05-29 | $0.8787 | $0.8523 | $0.9050 |
| 2031-05-30 | $0.8787 | $0.8523 | $0.9050 |
| 2031-05-31 | $0.8787 | $0.8523 | $0.9050 |
| 2031 June | |||
| 2031-06-01 | $0.8787 | $0.8523 | $0.9050 |
| 2031-06-02 | $0.8787 | $0.8523 | $0.9050 |
| 2031-06-03 | $0.8787 | $0.8523 | $0.9050 |
| 2031-06-04 | $0.8787 | $0.8523 | $0.9050 |
| 2031-06-05 | $0.8716 | $0.8455 | $0.8977 |
| 2031-06-06 | $0.8797 | $0.8533 | $0.9061 |
| 2031-06-07 | $0.8797 | $0.8533 | $0.9061 |
| 2031-06-08 | $0.8879 | $0.8612 | $0.9145 |
| 2031-06-09 | $0.8879 | $0.8612 | $0.9145 |
| 2031-06-10 | $0.8961 | $0.8693 | $0.9230 |
| 2031-06-11 | $0.8889 | $0.8623 | $0.9156 |
| 2031-06-12 | $0.8972 | $0.8703 | $0.9241 |
| 2031-06-13 | $0.8972 | $0.8703 | $0.9241 |
| 2031-06-14 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-15 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-16 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-17 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-18 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-19 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-20 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-21 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-22 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-23 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-24 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-25 | $0.8900 | $0.8633 | $0.9167 |
| 2031-06-26 | $0.8828 | $0.8564 | $0.9093 |
| 2031-06-27 | $0.8911 | $0.8643 | $0.9178 |
| 2031-06-28 | $0.8911 | $0.8643 | $0.9178 |
| 2031-06-29 | $0.8993 | $0.8724 | $0.9263 |
| 2031-06-30 | $0.8993 | $0.8724 | $0.9263 |
| 2031 July | |||
| 2031-07-01 | $0.9077 | $0.8805 | $0.9349 |
| 2031-07-02 | $0.9004 | $0.8734 | $0.9274 |
| 2031-07-03 | $0.9088 | $0.8815 | $0.9360 |
| 2031-07-04 | $0.9088 | $0.8815 | $0.9360 |
| 2031-07-05 | $0.9015 | $0.8744 | $0.9285 |
| 2031-07-06 | $0.9015 | $0.8744 | $0.9285 |
| 2031-07-07 | $0.9015 | $0.8744 | $0.9285 |
| 2031-07-08 | $0.9015 | $0.8744 | $0.9285 |
| 2031-07-09 | $0.9015 | $0.8744 | $0.9285 |
| 2031-07-10 | $0.9015 | $0.8744 | $0.9285 |
| 2031-07-11 | $0.9015 | $0.8744 | $0.9285 |
| 2031-07-12 | $0.9015 | $0.8744 | $0.9285 |
| 2031-07-13 | $0.9015 | $0.8744 | $0.9285 |
| 2031-07-14 | $0.9015 | $0.8744 | $0.9285 |
| 2031-07-15 | $0.9015 | $0.8744 | $0.9285 |
| 2031-07-16 | $0.9015 | $0.8744 | $0.9285 |
| 2031-07-17 | $0.8942 | $0.8674 | $0.9211 |
| 2031-07-18 | $0.9025 | $0.8755 | $0.9296 |
| 2031-07-19 | $0.9025 | $0.8755 | $0.9296 |
| 2031-07-20 | $0.9109 | $0.8836 | $0.9383 |
| 2031-07-21 | $0.9109 | $0.8836 | $0.9383 |
| 2031-07-22 | $0.9194 | $0.8918 | $0.9470 |
| 2031-07-23 | $0.9120 | $0.8847 | $0.9394 |
| 2031-07-24 | $0.9205 | $0.8929 | $0.9481 |
| 2031-07-25 | $0.9205 | $0.8929 | $0.9481 |
| 2031-07-26 | $0.9131 | $0.8857 | $0.9405 |
| 2031-07-27 | $0.9131 | $0.8857 | $0.9405 |
| 2031-07-28 | $0.9131 | $0.8857 | $0.9405 |
| 2031-07-29 | $0.9131 | $0.8857 | $0.9405 |
| 2031-07-30 | $0.9131 | $0.8857 | $0.9405 |
| 2031-07-31 | $0.9131 | $0.8857 | $0.9405 |
| 2031 August | |||
| 2031-08-01 | $0.9131 | $0.8857 | $0.9405 |
| 2031-08-02 | $0.9131 | $0.8857 | $0.9405 |
| 2031-08-03 | $0.9131 | $0.8857 | $0.9405 |
| 2031-08-04 | $0.9131 | $0.8857 | $0.9405 |
| 2031-08-05 | $0.9131 | $0.8857 | $0.9405 |
| 2031-08-06 | $0.9131 | $0.8857 | $0.9405 |
| 2031-08-07 | $0.9058 | $0.8786 | $0.9329 |
| 2031-08-08 | $0.9142 | $0.8868 | $0.9416 |
| 2031-08-09 | $0.9142 | $0.8868 | $0.9416 |
| 2031-08-10 | $0.9227 | $0.8950 | $0.9504 |
| 2031-08-11 | $0.9227 | $0.8950 | $0.9504 |
| 2031-08-12 | $0.9313 | $0.9033 | $0.9592 |
| 2031-08-13 | $0.9238 | $0.8961 | $0.9515 |
| 2031-08-14 | $0.9324 | $0.9044 | $0.9603 |
| 2031-08-15 | $0.9324 | $0.9044 | $0.9603 |
| 2031-08-16 | $0.9249 | $0.8971 | $0.9526 |
| 2031-08-17 | $0.9249 | $0.8971 | $0.9526 |
| 2031-08-18 | $0.9249 | $0.8971 | $0.9526 |
| 2031-08-19 | $0.9249 | $0.8971 | $0.9526 |
| 2031-08-20 | $0.9249 | $0.8971 | $0.9526 |
| 2031-08-21 | $0.9249 | $0.8971 | $0.9526 |
| 2031-08-22 | $0.9249 | $0.8971 | $0.9526 |
| 2031-08-23 | $0.9249 | $0.8971 | $0.9526 |
| 2031-08-24 | $0.9249 | $0.8971 | $0.9526 |
| 2031-08-25 | $0.9249 | $0.8971 | $0.9526 |
| 2031-08-26 | $0.9249 | $0.8971 | $0.9526 |
| 2031-08-27 | $0.9249 | $0.8971 | $0.9526 |
| 2031-08-28 | $0.9175 | $0.8899 | $0.9450 |
| 2031-08-29 | $0.9260 | $0.8982 | $0.9538 |
| 2031-08-30 | $0.9260 | $0.8982 | $0.9538 |
| 2031-08-31 | $0.9346 | $0.9066 | $0.9626 |
| 2031 September | |||
| 2031-09-01 | $0.9346 | $0.9066 | $0.9626 |
| 2031-09-02 | $0.9433 | $0.9150 | $0.9716 |
| 2031-09-03 | $0.9357 | $0.9076 | $0.9638 |
| 2031-09-04 | $0.9444 | $0.9161 | $0.9727 |
| 2031-09-05 | $0.9444 | $0.9161 | $0.9727 |
| 2031-09-06 | $0.9368 | $0.9087 | $0.9649 |
| 2031-09-07 | $0.9368 | $0.9087 | $0.9649 |
| 2031-09-08 | $0.9368 | $0.9087 | $0.9649 |
| 2031-09-09 | $0.9368 | $0.9087 | $0.9649 |
| 2031-09-10 | $0.9368 | $0.9087 | $0.9649 |
| 2031-09-11 | $0.9368 | $0.9087 | $0.9649 |
| 2031-09-12 | $0.9368 | $0.9087 | $0.9649 |
| 2031-09-13 | $0.9368 | $0.9087 | $0.9649 |
| 2031-09-14 | $0.9368 | $0.9087 | $0.9649 |
| 2031-09-15 | $0.9368 | $0.9087 | $0.9649 |
| 2031-09-16 | $0.9368 | $0.9087 | $0.9649 |
| 2031-09-17 | $0.9368 | $0.9087 | $0.9649 |
| 2031-09-18 | $0.9293 | $0.9014 | $0.9572 |
| 2031-09-19 | $0.9379 | $0.9098 | $0.9661 |
| 2031-09-20 | $0.9379 | $0.9098 | $0.9661 |
| 2031-09-21 | $0.9467 | $0.9183 | $0.9751 |
| 2031-09-22 | $0.9467 | $0.9183 | $0.9751 |
| 2031-09-23 | $0.9555 | $0.9268 | $0.9841 |
| 2031-09-24 | $0.9478 | $0.9193 | $0.9762 |