Current STRR price: $0.2450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4124 | $0.4001 | $0.4248 |
| 2028-01-02 | $0.4124 | $0.4001 | $0.4248 |
| 2028-01-03 | $0.4124 | $0.4001 | $0.4248 |
| 2028-01-04 | $0.4124 | $0.4001 | $0.4248 |
| 2028-01-05 | $0.4124 | $0.4001 | $0.4248 |
| 2028-01-06 | $0.4124 | $0.4001 | $0.4248 |
| 2028-01-07 | $0.4124 | $0.4001 | $0.4248 |
| 2028-01-08 | $0.4124 | $0.4001 | $0.4248 |
| 2028-01-09 | $0.4124 | $0.4001 | $0.4248 |
| 2028-01-10 | $0.4124 | $0.4001 | $0.4248 |
| 2028-01-11 | $0.4124 | $0.4001 | $0.4248 |
| 2028-01-12 | $0.4124 | $0.4001 | $0.4248 |
| 2028-01-13 | $0.4091 | $0.3968 | $0.4214 |
| 2028-01-14 | $0.4129 | $0.4005 | $0.4253 |
| 2028-01-15 | $0.4129 | $0.4005 | $0.4253 |
| 2028-01-16 | $0.4168 | $0.4043 | $0.4293 |
| 2028-01-17 | $0.4168 | $0.4043 | $0.4293 |
| 2028-01-18 | $0.4206 | $0.4080 | $0.4333 |
| 2028-01-19 | $0.4173 | $0.4047 | $0.4298 |
| 2028-01-20 | $0.4211 | $0.4085 | $0.4338 |
| 2028-01-21 | $0.4211 | $0.4085 | $0.4338 |
| 2028-01-22 | $0.4178 | $0.4052 | $0.4303 |
| 2028-01-23 | $0.4178 | $0.4052 | $0.4303 |
| 2028-01-24 | $0.4178 | $0.4052 | $0.4303 |
| 2028-01-25 | $0.4178 | $0.4052 | $0.4303 |
| 2028-01-26 | $0.4178 | $0.4052 | $0.4303 |
| 2028-01-27 | $0.4178 | $0.4052 | $0.4303 |
| 2028-01-28 | $0.4178 | $0.4052 | $0.4303 |
| 2028-01-29 | $0.4178 | $0.4052 | $0.4303 |
| 2028-01-30 | $0.4178 | $0.4052 | $0.4303 |
| 2028-01-31 | $0.4178 | $0.4052 | $0.4303 |
| 2028 February | |||
| 2028-02-01 | $0.4178 | $0.4052 | $0.4303 |
| 2028-02-02 | $0.4178 | $0.4052 | $0.4303 |
| 2028-02-03 | $0.4144 | $0.4020 | $0.4268 |
| 2028-02-04 | $0.4183 | $0.4057 | $0.4308 |
| 2028-02-05 | $0.4183 | $0.4057 | $0.4308 |
| 2028-02-06 | $0.4221 | $0.4095 | $0.4348 |
| 2028-02-07 | $0.4221 | $0.4095 | $0.4348 |
| 2028-02-08 | $0.4261 | $0.4133 | $0.4388 |
| 2028-02-09 | $0.4226 | $0.4100 | $0.4353 |
| 2028-02-10 | $0.4266 | $0.4138 | $0.4394 |
| 2028-02-11 | $0.4266 | $0.4138 | $0.4394 |
| 2028-02-12 | $0.4231 | $0.4105 | $0.4358 |
| 2028-02-13 | $0.4231 | $0.4105 | $0.4358 |
| 2028-02-14 | $0.4231 | $0.4105 | $0.4358 |
| 2028-02-15 | $0.4231 | $0.4105 | $0.4358 |
| 2028-02-16 | $0.4231 | $0.4105 | $0.4358 |
| 2028-02-17 | $0.4231 | $0.4105 | $0.4358 |
| 2028-02-18 | $0.4231 | $0.4105 | $0.4358 |
| 2028-02-19 | $0.4231 | $0.4105 | $0.4358 |
| 2028-02-20 | $0.4231 | $0.4105 | $0.4358 |
| 2028-02-21 | $0.4231 | $0.4105 | $0.4358 |
| 2028-02-22 | $0.4231 | $0.4105 | $0.4358 |
| 2028-02-23 | $0.4231 | $0.4105 | $0.4358 |
| 2028-02-24 | $0.4197 | $0.4072 | $0.4323 |
| 2028-02-25 | $0.4236 | $0.4109 | $0.4364 |
| 2028-02-26 | $0.4236 | $0.4109 | $0.4364 |
| 2028-02-27 | $0.4276 | $0.4148 | $0.4404 |
| 2028-02-28 | $0.4276 | $0.4148 | $0.4404 |
| 2028-02-29 | $0.4316 | $0.4186 | $0.4445 |
| 2028 March | |||
| 2028-03-01 | $0.4281 | $0.4153 | $0.4409 |
| 2028-03-02 | $0.4321 | $0.4191 | $0.4450 |
| 2028-03-03 | $0.4321 | $0.4191 | $0.4450 |
| 2028-03-04 | $0.4286 | $0.4157 | $0.4415 |
| 2028-03-05 | $0.4286 | $0.4157 | $0.4415 |
| 2028-03-06 | $0.4286 | $0.4157 | $0.4415 |
| 2028-03-07 | $0.4286 | $0.4157 | $0.4415 |
| 2028-03-08 | $0.4286 | $0.4157 | $0.4415 |
| 2028-03-09 | $0.4286 | $0.4157 | $0.4415 |
| 2028-03-10 | $0.4286 | $0.4157 | $0.4415 |
| 2028-03-11 | $0.4286 | $0.4157 | $0.4415 |
| 2028-03-12 | $0.4286 | $0.4157 | $0.4415 |
| 2028-03-13 | $0.4286 | $0.4157 | $0.4415 |
| 2028-03-14 | $0.4286 | $0.4157 | $0.4415 |
| 2028-03-15 | $0.4286 | $0.4157 | $0.4415 |
| 2028-03-16 | $0.4252 | $0.4124 | $0.4379 |
| 2028-03-17 | $0.4291 | $0.4162 | $0.4420 |
| 2028-03-18 | $0.4291 | $0.4162 | $0.4420 |
| 2028-03-19 | $0.4331 | $0.4201 | $0.4461 |
| 2028-03-20 | $0.4331 | $0.4201 | $0.4461 |
| 2028-03-21 | $0.4371 | $0.4240 | $0.4502 |
| 2028-03-22 | $0.4336 | $0.4206 | $0.4466 |
| 2028-03-23 | $0.4377 | $0.4245 | $0.4508 |
| 2028-03-24 | $0.4377 | $0.4245 | $0.4508 |
| 2028-03-25 | $0.4341 | $0.4211 | $0.4472 |
| 2028-03-26 | $0.4341 | $0.4211 | $0.4472 |
| 2028-03-27 | $0.4341 | $0.4211 | $0.4472 |
| 2028-03-28 | $0.4341 | $0.4211 | $0.4472 |
| 2028-03-29 | $0.4341 | $0.4211 | $0.4472 |
| 2028-03-30 | $0.4341 | $0.4211 | $0.4472 |
| 2028-03-31 | $0.4341 | $0.4211 | $0.4472 |
| 2028 April | |||
| 2028-04-01 | $0.4341 | $0.4211 | $0.4472 |
| 2028-04-02 | $0.4341 | $0.4211 | $0.4472 |
| 2028-04-03 | $0.4341 | $0.4211 | $0.4472 |
| 2028-04-04 | $0.4341 | $0.4211 | $0.4472 |
| 2028-04-05 | $0.4341 | $0.4211 | $0.4472 |
| 2028-04-06 | $0.4306 | $0.4177 | $0.4436 |
| 2028-04-07 | $0.4347 | $0.4216 | $0.4477 |
| 2028-04-08 | $0.4347 | $0.4216 | $0.4477 |
| 2028-04-09 | $0.4387 | $0.4255 | $0.4519 |
| 2028-04-10 | $0.4387 | $0.4255 | $0.4519 |
| 2028-04-11 | $0.4428 | $0.4295 | $0.4561 |
| 2028-04-12 | $0.4392 | $0.4260 | $0.4524 |
| 2028-04-13 | $0.4433 | $0.4300 | $0.4566 |
| 2028-04-14 | $0.4433 | $0.4300 | $0.4566 |
| 2028-04-15 | $0.4397 | $0.4265 | $0.4529 |
| 2028-04-16 | $0.4397 | $0.4265 | $0.4529 |
| 2028-04-17 | $0.4397 | $0.4265 | $0.4529 |
| 2028-04-18 | $0.4397 | $0.4265 | $0.4529 |
| 2028-04-19 | $0.4397 | $0.4265 | $0.4529 |
| 2028-04-20 | $0.4397 | $0.4265 | $0.4529 |
| 2028-04-21 | $0.4397 | $0.4265 | $0.4529 |
| 2028-04-22 | $0.4397 | $0.4265 | $0.4529 |
| 2028-04-23 | $0.4397 | $0.4265 | $0.4529 |
| 2028-04-24 | $0.4397 | $0.4265 | $0.4529 |
| 2028-04-25 | $0.4397 | $0.4265 | $0.4529 |
| 2028-04-26 | $0.4397 | $0.4265 | $0.4529 |
| 2028-04-27 | $0.4362 | $0.4231 | $0.4493 |
| 2028-04-28 | $0.4403 | $0.4271 | $0.4535 |
| 2028-04-29 | $0.4403 | $0.4271 | $0.4535 |
| 2028-04-30 | $0.4444 | $0.4310 | $0.4577 |
| 2028 May | |||
| 2028-05-01 | $0.4444 | $0.4310 | $0.4577 |
| 2028-05-02 | $0.4485 | $0.4350 | $0.4619 |
| 2028-05-03 | $0.4449 | $0.4315 | $0.4582 |
| 2028-05-04 | $0.4490 | $0.4355 | $0.4625 |
| 2028-05-05 | $0.4490 | $0.4355 | $0.4625 |
| 2028-05-06 | $0.4454 | $0.4320 | $0.4588 |
| 2028-05-07 | $0.4454 | $0.4320 | $0.4588 |
| 2028-05-08 | $0.4454 | $0.4320 | $0.4588 |
| 2028-05-09 | $0.4454 | $0.4320 | $0.4588 |
| 2028-05-10 | $0.4454 | $0.4320 | $0.4588 |
| 2028-05-11 | $0.4454 | $0.4320 | $0.4588 |
| 2028-05-12 | $0.4454 | $0.4320 | $0.4588 |
| 2028-05-13 | $0.4454 | $0.4320 | $0.4588 |
| 2028-05-14 | $0.4454 | $0.4320 | $0.4588 |
| 2028-05-15 | $0.4454 | $0.4320 | $0.4588 |
| 2028-05-16 | $0.4454 | $0.4320 | $0.4588 |
| 2028-05-17 | $0.4454 | $0.4320 | $0.4588 |
| 2028-05-18 | $0.4418 | $0.4286 | $0.4551 |
| 2028-05-19 | $0.4459 | $0.4326 | $0.4593 |
| 2028-05-20 | $0.4459 | $0.4326 | $0.4593 |
| 2028-05-21 | $0.4501 | $0.4366 | $0.4636 |
| 2028-05-22 | $0.4501 | $0.4366 | $0.4636 |
| 2028-05-23 | $0.4543 | $0.4406 | $0.4679 |
| 2028-05-24 | $0.4506 | $0.4371 | $0.4641 |
| 2028-05-25 | $0.4548 | $0.4412 | $0.4685 |
| 2028-05-26 | $0.4548 | $0.4412 | $0.4685 |
| 2028-05-27 | $0.4512 | $0.4376 | $0.4647 |
| 2028-05-28 | $0.4512 | $0.4376 | $0.4647 |
| 2028-05-29 | $0.4512 | $0.4376 | $0.4647 |
| 2028-05-30 | $0.4512 | $0.4376 | $0.4647 |
| 2028-05-31 | $0.4512 | $0.4376 | $0.4647 |
| 2028 June | |||
| 2028-06-01 | $0.4512 | $0.4376 | $0.4647 |
| 2028-06-02 | $0.4512 | $0.4376 | $0.4647 |
| 2028-06-03 | $0.4512 | $0.4376 | $0.4647 |
| 2028-06-04 | $0.4512 | $0.4376 | $0.4647 |
| 2028-06-05 | $0.4512 | $0.4376 | $0.4647 |
| 2028-06-06 | $0.4512 | $0.4376 | $0.4647 |
| 2028-06-07 | $0.4512 | $0.4376 | $0.4647 |
| 2028-06-08 | $0.4475 | $0.4341 | $0.4610 |
| 2028-06-09 | $0.4517 | $0.4381 | $0.4652 |
| 2028-06-10 | $0.4517 | $0.4381 | $0.4652 |
| 2028-06-11 | $0.4559 | $0.4422 | $0.4696 |
| 2028-06-12 | $0.4559 | $0.4422 | $0.4696 |
| 2028-06-13 | $0.4601 | $0.4463 | $0.4739 |
| 2028-06-14 | $0.4564 | $0.4427 | $0.4701 |
| 2028-06-15 | $0.4607 | $0.4469 | $0.4745 |
| 2028-06-16 | $0.4607 | $0.4469 | $0.4745 |
| 2028-06-17 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-18 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-19 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-20 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-21 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-22 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-23 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-24 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-25 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-26 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-27 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-28 | $0.4570 | $0.4433 | $0.4707 |
| 2028-06-29 | $0.4533 | $0.4397 | $0.4669 |
| 2028-06-30 | $0.4575 | $0.4438 | $0.4712 |
| 2028 July | |||
| 2028-07-01 | $0.4575 | $0.4438 | $0.4712 |
| 2028-07-02 | $0.4618 | $0.4479 | $0.4756 |
| 2028-07-03 | $0.4618 | $0.4479 | $0.4756 |
| 2028-07-04 | $0.4661 | $0.4521 | $0.4800 |
| 2028-07-05 | $0.4623 | $0.4485 | $0.4762 |
| 2028-07-06 | $0.4666 | $0.4526 | $0.4806 |
| 2028-07-07 | $0.4666 | $0.4526 | $0.4806 |
| 2028-07-08 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-09 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-10 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-11 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-12 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-13 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-14 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-15 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-16 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-17 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-18 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-19 | $0.4629 | $0.4490 | $0.4768 |
| 2028-07-20 | $0.4592 | $0.4454 | $0.4729 |
| 2028-07-21 | $0.4634 | $0.4495 | $0.4773 |
| 2028-07-22 | $0.4634 | $0.4495 | $0.4773 |
| 2028-07-23 | $0.4677 | $0.4537 | $0.4818 |
| 2028-07-24 | $0.4677 | $0.4537 | $0.4818 |
| 2028-07-25 | $0.4721 | $0.4579 | $0.4862 |
| 2028-07-26 | $0.4683 | $0.4542 | $0.4823 |
| 2028-07-27 | $0.4726 | $0.4585 | $0.4868 |
| 2028-07-28 | $0.4726 | $0.4585 | $0.4868 |
| 2028-07-29 | $0.4688 | $0.4548 | $0.4829 |
| 2028-07-30 | $0.4688 | $0.4548 | $0.4829 |
| 2028-07-31 | $0.4688 | $0.4548 | $0.4829 |
| 2028 August | |||
| 2028-08-01 | $0.4688 | $0.4548 | $0.4829 |
| 2028-08-02 | $0.4688 | $0.4548 | $0.4829 |
| 2028-08-03 | $0.4688 | $0.4548 | $0.4829 |
| 2028-08-04 | $0.4688 | $0.4548 | $0.4829 |
| 2028-08-05 | $0.4688 | $0.4548 | $0.4829 |
| 2028-08-06 | $0.4688 | $0.4548 | $0.4829 |
| 2028-08-07 | $0.4688 | $0.4548 | $0.4829 |
| 2028-08-08 | $0.4688 | $0.4548 | $0.4829 |
| 2028-08-09 | $0.4688 | $0.4548 | $0.4829 |
| 2028-08-10 | $0.4651 | $0.4511 | $0.4790 |
| 2028-08-11 | $0.4694 | $0.4553 | $0.4835 |
| 2028-08-12 | $0.4694 | $0.4553 | $0.4835 |
| 2028-08-13 | $0.4738 | $0.4596 | $0.4880 |
| 2028-08-14 | $0.4738 | $0.4596 | $0.4880 |
| 2028-08-15 | $0.4782 | $0.4638 | $0.4925 |
| 2028-08-16 | $0.4743 | $0.4601 | $0.4886 |
| 2028-08-17 | $0.4787 | $0.4644 | $0.4931 |
| 2028-08-18 | $0.4787 | $0.4644 | $0.4931 |
| 2028-08-19 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-20 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-21 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-22 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-23 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-24 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-25 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-26 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-27 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-28 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-29 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-30 | $0.4749 | $0.4606 | $0.4891 |
| 2028-08-31 | $0.4711 | $0.4569 | $0.4852 |
| 2028 September | |||
| 2028-09-01 | $0.4755 | $0.4612 | $0.4897 |
| 2028-09-02 | $0.4755 | $0.4612 | $0.4897 |
| 2028-09-03 | $0.4799 | $0.4655 | $0.4943 |
| 2028-09-04 | $0.4799 | $0.4655 | $0.4943 |
| 2028-09-05 | $0.4843 | $0.4698 | $0.4989 |
| 2028-09-06 | $0.4804 | $0.4660 | $0.4949 |
| 2028-09-07 | $0.4849 | $0.4704 | $0.4995 |
| 2028-09-08 | $0.4849 | $0.4704 | $0.4995 |
| 2028-09-09 | $0.4810 | $0.4666 | $0.4954 |
| 2028-09-10 | $0.4810 | $0.4666 | $0.4954 |
| 2028-09-11 | $0.4810 | $0.4666 | $0.4954 |
| 2028-09-12 | $0.4810 | $0.4666 | $0.4954 |
| 2028-09-13 | $0.4810 | $0.4666 | $0.4954 |
| 2028-09-14 | $0.4810 | $0.4666 | $0.4954 |
| 2028-09-15 | $0.4810 | $0.4666 | $0.4954 |
| 2028-09-16 | $0.4810 | $0.4666 | $0.4954 |
| 2028-09-17 | $0.4810 | $0.4666 | $0.4954 |
| 2028-09-18 | $0.4810 | $0.4666 | $0.4954 |
| 2028-09-19 | $0.4810 | $0.4666 | $0.4954 |
| 2028-09-20 | $0.4810 | $0.4666 | $0.4954 |
| 2028-09-21 | $0.4772 | $0.4628 | $0.4915 |
| 2028-09-22 | $0.4816 | $0.4671 | $0.4960 |
| 2028-09-23 | $0.4816 | $0.4671 | $0.4960 |
| 2028-09-24 | $0.4861 | $0.4715 | $0.5007 |