Current STRR price: $0.2450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2633 | $0.2554 | $0.2712 |
| 2026-01-02 | $0.2633 | $0.2554 | $0.2712 |
| 2026-01-03 | $0.2633 | $0.2554 | $0.2712 |
| 2026-01-04 | $0.2633 | $0.2554 | $0.2712 |
| 2026-01-05 | $0.2633 | $0.2554 | $0.2712 |
| 2026-01-06 | $0.2633 | $0.2554 | $0.2712 |
| 2026-01-07 | $0.2633 | $0.2554 | $0.2712 |
| 2026-01-08 | $0.2612 | $0.2534 | $0.2691 |
| 2026-01-09 | $0.2636 | $0.2557 | $0.2716 |
| 2026-01-10 | $0.2636 | $0.2557 | $0.2716 |
| 2026-01-11 | $0.2661 | $0.2581 | $0.2741 |
| 2026-01-12 | $0.2661 | $0.2581 | $0.2741 |
| 2026-01-13 | $0.2686 | $0.2605 | $0.2766 |
| 2026-01-14 | $0.2664 | $0.2584 | $0.2744 |
| 2026-01-15 | $0.2689 | $0.2608 | $0.2770 |
| 2026-01-16 | $0.2689 | $0.2608 | $0.2770 |
| 2026-01-17 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-18 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-19 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-20 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-21 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-22 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-23 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-24 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-25 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-26 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-27 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-28 | $0.2667 | $0.2587 | $0.2747 |
| 2026-01-29 | $0.2646 | $0.2566 | $0.2725 |
| 2026-01-30 | $0.2670 | $0.2590 | $0.2751 |
| 2026-01-31 | $0.2670 | $0.2590 | $0.2751 |
| 2026 February | |||
| 2026-02-01 | $0.2695 | $0.2614 | $0.2776 |
| 2026-02-02 | $0.2695 | $0.2614 | $0.2776 |
| 2026-02-03 | $0.2720 | $0.2639 | $0.2802 |
| 2026-02-04 | $0.2699 | $0.2618 | $0.2779 |
| 2026-02-05 | $0.2724 | $0.2642 | $0.2805 |
| 2026-02-06 | $0.2724 | $0.2642 | $0.2805 |
| 2026-02-07 | $0.2702 | $0.2621 | $0.2783 |
| 2026-02-08 | $0.2702 | $0.2621 | $0.2783 |
| 2026-02-09 | $0.2702 | $0.2621 | $0.2783 |
| 2026-02-10 | $0.2702 | $0.2621 | $0.2783 |
| 2026-02-11 | $0.2702 | $0.2621 | $0.2783 |
| 2026-02-12 | $0.2702 | $0.2621 | $0.2783 |
| 2026-02-13 | $0.2702 | $0.2621 | $0.2783 |
| 2026-02-14 | $0.2702 | $0.2621 | $0.2783 |
| 2026-02-15 | $0.2702 | $0.2621 | $0.2783 |
| 2026-02-16 | $0.2702 | $0.2621 | $0.2783 |
| 2026-02-17 | $0.2702 | $0.2621 | $0.2783 |
| 2026-02-18 | $0.2702 | $0.2621 | $0.2783 |
| 2026-02-19 | $0.2680 | $0.2600 | $0.2760 |
| 2026-02-20 | $0.2705 | $0.2624 | $0.2786 |
| 2026-02-21 | $0.2705 | $0.2624 | $0.2786 |
| 2026-02-22 | $0.2730 | $0.2648 | $0.2812 |
| 2026-02-23 | $0.2730 | $0.2648 | $0.2812 |
| 2026-02-24 | $0.2755 | $0.2673 | $0.2838 |
| 2026-02-25 | $0.2733 | $0.2651 | $0.2815 |
| 2026-02-26 | $0.2759 | $0.2676 | $0.2841 |
| 2026-02-27 | $0.2759 | $0.2676 | $0.2841 |
| 2026-02-28 | $0.2737 | $0.2654 | $0.2819 |
| 2026 March | |||
| 2026-03-01 | $0.2737 | $0.2654 | $0.2819 |
| 2026-03-02 | $0.2737 | $0.2654 | $0.2819 |
| 2026-03-03 | $0.2737 | $0.2654 | $0.2819 |
| 2026-03-04 | $0.2737 | $0.2654 | $0.2819 |
| 2026-03-05 | $0.2737 | $0.2654 | $0.2819 |
| 2026-03-06 | $0.2737 | $0.2654 | $0.2819 |
| 2026-03-07 | $0.2737 | $0.2654 | $0.2819 |
| 2026-03-08 | $0.2737 | $0.2654 | $0.2819 |
| 2026-03-09 | $0.2737 | $0.2654 | $0.2819 |
| 2026-03-10 | $0.2737 | $0.2654 | $0.2819 |
| 2026-03-11 | $0.2737 | $0.2654 | $0.2819 |
| 2026-03-12 | $0.2715 | $0.2633 | $0.2796 |
| 2026-03-13 | $0.2740 | $0.2658 | $0.2822 |
| 2026-03-14 | $0.2740 | $0.2658 | $0.2822 |
| 2026-03-15 | $0.2765 | $0.2682 | $0.2848 |
| 2026-03-16 | $0.2765 | $0.2682 | $0.2848 |
| 2026-03-17 | $0.2791 | $0.2707 | $0.2875 |
| 2026-03-18 | $0.2769 | $0.2686 | $0.2852 |
| 2026-03-19 | $0.2794 | $0.2710 | $0.2878 |
| 2026-03-20 | $0.2794 | $0.2710 | $0.2878 |
| 2026-03-21 | $0.2772 | $0.2689 | $0.2855 |
| 2026-03-22 | $0.2772 | $0.2689 | $0.2855 |
| 2026-03-23 | $0.2772 | $0.2689 | $0.2855 |
| 2026-03-24 | $0.2772 | $0.2689 | $0.2855 |
| 2026-03-25 | $0.2772 | $0.2689 | $0.2855 |
| 2026-03-26 | $0.2772 | $0.2689 | $0.2855 |
| 2026-03-27 | $0.2772 | $0.2689 | $0.2855 |
| 2026-03-28 | $0.2772 | $0.2689 | $0.2855 |
| 2026-03-29 | $0.2772 | $0.2689 | $0.2855 |
| 2026-03-30 | $0.2772 | $0.2689 | $0.2855 |
| 2026-03-31 | $0.2772 | $0.2689 | $0.2855 |
| 2026 April | |||
| 2026-04-01 | $0.2772 | $0.2689 | $0.2855 |
| 2026-04-02 | $0.2750 | $0.2667 | $0.2832 |
| 2026-04-03 | $0.2775 | $0.2692 | $0.2858 |
| 2026-04-04 | $0.2775 | $0.2692 | $0.2858 |
| 2026-04-05 | $0.2801 | $0.2717 | $0.2885 |
| 2026-04-06 | $0.2801 | $0.2717 | $0.2885 |
| 2026-04-07 | $0.2827 | $0.2742 | $0.2912 |
| 2026-04-08 | $0.2804 | $0.2720 | $0.2888 |
| 2026-04-09 | $0.2830 | $0.2745 | $0.2915 |
| 2026-04-10 | $0.2830 | $0.2745 | $0.2915 |
| 2026-04-11 | $0.2808 | $0.2723 | $0.2892 |
| 2026-04-12 | $0.2808 | $0.2723 | $0.2892 |
| 2026-04-13 | $0.2808 | $0.2723 | $0.2892 |
| 2026-04-14 | $0.2808 | $0.2723 | $0.2892 |
| 2026-04-15 | $0.2808 | $0.2723 | $0.2892 |
| 2026-04-16 | $0.2808 | $0.2723 | $0.2892 |
| 2026-04-17 | $0.2808 | $0.2723 | $0.2892 |
| 2026-04-18 | $0.2808 | $0.2723 | $0.2892 |
| 2026-04-19 | $0.2808 | $0.2723 | $0.2892 |
| 2026-04-20 | $0.2808 | $0.2723 | $0.2892 |
| 2026-04-21 | $0.2808 | $0.2723 | $0.2892 |
| 2026-04-22 | $0.2808 | $0.2723 | $0.2892 |
| 2026-04-23 | $0.2785 | $0.2702 | $0.2869 |
| 2026-04-24 | $0.2811 | $0.2727 | $0.2895 |
| 2026-04-25 | $0.2811 | $0.2727 | $0.2895 |
| 2026-04-26 | $0.2837 | $0.2752 | $0.2922 |
| 2026-04-27 | $0.2837 | $0.2752 | $0.2922 |
| 2026-04-28 | $0.2863 | $0.2778 | $0.2949 |
| 2026-04-29 | $0.2840 | $0.2755 | $0.2926 |
| 2026-04-30 | $0.2867 | $0.2781 | $0.2953 |
| 2026 May | |||
| 2026-05-01 | $0.2867 | $0.2781 | $0.2953 |
| 2026-05-02 | $0.2844 | $0.2759 | $0.2929 |
| 2026-05-03 | $0.2844 | $0.2759 | $0.2929 |
| 2026-05-04 | $0.2844 | $0.2759 | $0.2929 |
| 2026-05-05 | $0.2844 | $0.2759 | $0.2929 |
| 2026-05-06 | $0.2844 | $0.2759 | $0.2929 |
| 2026-05-07 | $0.2844 | $0.2759 | $0.2929 |
| 2026-05-08 | $0.2844 | $0.2759 | $0.2929 |
| 2026-05-09 | $0.2844 | $0.2759 | $0.2929 |
| 2026-05-10 | $0.2844 | $0.2759 | $0.2929 |
| 2026-05-11 | $0.2844 | $0.2759 | $0.2929 |
| 2026-05-12 | $0.2844 | $0.2759 | $0.2929 |
| 2026-05-13 | $0.2844 | $0.2759 | $0.2929 |
| 2026-05-14 | $0.2821 | $0.2736 | $0.2906 |
| 2026-05-15 | $0.2847 | $0.2762 | $0.2933 |
| 2026-05-16 | $0.2847 | $0.2762 | $0.2933 |
| 2026-05-17 | $0.2874 | $0.2787 | $0.2960 |
| 2026-05-18 | $0.2874 | $0.2787 | $0.2960 |
| 2026-05-19 | $0.2900 | $0.2813 | $0.2987 |
| 2026-05-20 | $0.2877 | $0.2791 | $0.2963 |
| 2026-05-21 | $0.2904 | $0.2817 | $0.2991 |
| 2026-05-22 | $0.2904 | $0.2817 | $0.2991 |
| 2026-05-23 | $0.2881 | $0.2794 | $0.2967 |
| 2026-05-24 | $0.2881 | $0.2794 | $0.2967 |
| 2026-05-25 | $0.2881 | $0.2794 | $0.2967 |
| 2026-05-26 | $0.2881 | $0.2794 | $0.2967 |
| 2026-05-27 | $0.2881 | $0.2794 | $0.2967 |
| 2026-05-28 | $0.2881 | $0.2794 | $0.2967 |
| 2026-05-29 | $0.2881 | $0.2794 | $0.2967 |
| 2026-05-30 | $0.2881 | $0.2794 | $0.2967 |
| 2026-05-31 | $0.2881 | $0.2794 | $0.2967 |
| 2026 June | |||
| 2026-06-01 | $0.2881 | $0.2794 | $0.2967 |
| 2026-06-02 | $0.2881 | $0.2794 | $0.2967 |
| 2026-06-03 | $0.2881 | $0.2794 | $0.2967 |
| 2026-06-04 | $0.2857 | $0.2772 | $0.2943 |
| 2026-06-05 | $0.2884 | $0.2797 | $0.2970 |
| 2026-06-06 | $0.2884 | $0.2797 | $0.2970 |
| 2026-06-07 | $0.2911 | $0.2823 | $0.2998 |
| 2026-06-08 | $0.2911 | $0.2823 | $0.2998 |
| 2026-06-09 | $0.2938 | $0.2850 | $0.3026 |
| 2026-06-10 | $0.2914 | $0.2827 | $0.3002 |
| 2026-06-11 | $0.2941 | $0.2853 | $0.3030 |
| 2026-06-12 | $0.2941 | $0.2853 | $0.3030 |
| 2026-06-13 | $0.2918 | $0.2830 | $0.3005 |
| 2026-06-14 | $0.2918 | $0.2830 | $0.3005 |
| 2026-06-15 | $0.2918 | $0.2830 | $0.3005 |
| 2026-06-16 | $0.2918 | $0.2830 | $0.3005 |
| 2026-06-17 | $0.2918 | $0.2830 | $0.3005 |
| 2026-06-18 | $0.2918 | $0.2830 | $0.3005 |
| 2026-06-19 | $0.2918 | $0.2830 | $0.3005 |
| 2026-06-20 | $0.2918 | $0.2830 | $0.3005 |
| 2026-06-21 | $0.2918 | $0.2830 | $0.3005 |
| 2026-06-22 | $0.2918 | $0.2830 | $0.3005 |
| 2026-06-23 | $0.2918 | $0.2830 | $0.3005 |
| 2026-06-24 | $0.2918 | $0.2830 | $0.3005 |
| 2026-06-25 | $0.2894 | $0.2807 | $0.2981 |
| 2026-06-26 | $0.2921 | $0.2834 | $0.3009 |
| 2026-06-27 | $0.2921 | $0.2834 | $0.3009 |
| 2026-06-28 | $0.2948 | $0.2860 | $0.3037 |
| 2026-06-29 | $0.2948 | $0.2860 | $0.3037 |
| 2026-06-30 | $0.2976 | $0.2886 | $0.3065 |
| 2026 July | |||
| 2026-07-01 | $0.2952 | $0.2863 | $0.3040 |
| 2026-07-02 | $0.2979 | $0.2890 | $0.3069 |
| 2026-07-03 | $0.2979 | $0.2890 | $0.3069 |
| 2026-07-04 | $0.2955 | $0.2867 | $0.3044 |
| 2026-07-05 | $0.2955 | $0.2867 | $0.3044 |
| 2026-07-06 | $0.2955 | $0.2867 | $0.3044 |
| 2026-07-07 | $0.2955 | $0.2867 | $0.3044 |
| 2026-07-08 | $0.2955 | $0.2867 | $0.3044 |
| 2026-07-09 | $0.2955 | $0.2867 | $0.3044 |
| 2026-07-10 | $0.2955 | $0.2867 | $0.3044 |
| 2026-07-11 | $0.2955 | $0.2867 | $0.3044 |
| 2026-07-12 | $0.2955 | $0.2867 | $0.3044 |
| 2026-07-13 | $0.2955 | $0.2867 | $0.3044 |
| 2026-07-14 | $0.2955 | $0.2867 | $0.3044 |
| 2026-07-15 | $0.2955 | $0.2867 | $0.3044 |
| 2026-07-16 | $0.2932 | $0.2844 | $0.3020 |
| 2026-07-17 | $0.2959 | $0.2870 | $0.3048 |
| 2026-07-18 | $0.2959 | $0.2870 | $0.3048 |
| 2026-07-19 | $0.2986 | $0.2897 | $0.3076 |
| 2026-07-20 | $0.2986 | $0.2897 | $0.3076 |
| 2026-07-21 | $0.3014 | $0.2924 | $0.3105 |
| 2026-07-22 | $0.2990 | $0.2900 | $0.3080 |
| 2026-07-23 | $0.3018 | $0.2927 | $0.3108 |
| 2026-07-24 | $0.3018 | $0.2927 | $0.3108 |
| 2026-07-25 | $0.2993 | $0.2904 | $0.3083 |
| 2026-07-26 | $0.2993 | $0.2904 | $0.3083 |
| 2026-07-27 | $0.2993 | $0.2904 | $0.3083 |
| 2026-07-28 | $0.2993 | $0.2904 | $0.3083 |
| 2026-07-29 | $0.2993 | $0.2904 | $0.3083 |
| 2026-07-30 | $0.2993 | $0.2904 | $0.3083 |
| 2026-07-31 | $0.2993 | $0.2904 | $0.3083 |
| 2026 August | |||
| 2026-08-01 | $0.2993 | $0.2904 | $0.3083 |
| 2026-08-02 | $0.2993 | $0.2904 | $0.3083 |
| 2026-08-03 | $0.2993 | $0.2904 | $0.3083 |
| 2026-08-04 | $0.2993 | $0.2904 | $0.3083 |
| 2026-08-05 | $0.2993 | $0.2904 | $0.3083 |
| 2026-08-06 | $0.2969 | $0.2880 | $0.3059 |
| 2026-08-07 | $0.2997 | $0.2907 | $0.3087 |
| 2026-08-08 | $0.2997 | $0.2907 | $0.3087 |
| 2026-08-09 | $0.3025 | $0.2934 | $0.3116 |
| 2026-08-10 | $0.3025 | $0.2934 | $0.3116 |
| 2026-08-11 | $0.3053 | $0.2961 | $0.3145 |
| 2026-08-12 | $0.3028 | $0.2938 | $0.3119 |
| 2026-08-13 | $0.3057 | $0.2965 | $0.3148 |
| 2026-08-14 | $0.3057 | $0.2965 | $0.3148 |
| 2026-08-15 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-16 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-17 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-18 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-19 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-20 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-21 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-22 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-23 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-24 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-25 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-26 | $0.3032 | $0.2941 | $0.3123 |
| 2026-08-27 | $0.3008 | $0.2918 | $0.3098 |
| 2026-08-28 | $0.3036 | $0.2945 | $0.3127 |
| 2026-08-29 | $0.3036 | $0.2945 | $0.3127 |
| 2026-08-30 | $0.3064 | $0.2972 | $0.3156 |
| 2026-08-31 | $0.3064 | $0.2972 | $0.3156 |
| 2026 September | |||
| 2026-09-01 | $0.3092 | $0.3000 | $0.3185 |
| 2026-09-02 | $0.3068 | $0.2976 | $0.3160 |
| 2026-09-03 | $0.3096 | $0.3003 | $0.3189 |
| 2026-09-04 | $0.3096 | $0.3003 | $0.3189 |
| 2026-09-05 | $0.3071 | $0.2979 | $0.3163 |
| 2026-09-06 | $0.3071 | $0.2979 | $0.3163 |
| 2026-09-07 | $0.3071 | $0.2979 | $0.3163 |
| 2026-09-08 | $0.3071 | $0.2979 | $0.3163 |
| 2026-09-09 | $0.3071 | $0.2979 | $0.3163 |
| 2026-09-10 | $0.3071 | $0.2979 | $0.3163 |
| 2026-09-11 | $0.3071 | $0.2979 | $0.3163 |
| 2026-09-12 | $0.3071 | $0.2979 | $0.3163 |
| 2026-09-13 | $0.3071 | $0.2979 | $0.3163 |
| 2026-09-14 | $0.3071 | $0.2979 | $0.3163 |
| 2026-09-15 | $0.3071 | $0.2979 | $0.3163 |
| 2026-09-16 | $0.3071 | $0.2979 | $0.3163 |
| 2026-09-17 | $0.3047 | $0.2955 | $0.3138 |
| 2026-09-18 | $0.3075 | $0.2983 | $0.3167 |
| 2026-09-19 | $0.3075 | $0.2983 | $0.3167 |
| 2026-09-20 | $0.3103 | $0.3010 | $0.3197 |
| 2026-09-21 | $0.3103 | $0.3010 | $0.3197 |
| 2026-09-22 | $0.3132 | $0.3038 | $0.3226 |
| 2026-09-23 | $0.3107 | $0.3014 | $0.3200 |
| 2026-09-24 | $0.3136 | $0.3042 | $0.3230 |
| 2026-09-25 | $0.3136 | $0.3042 | $0.3230 |