Current YNV price: $0.1800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2613 | $0.2535 | $0.2692 |
| 2027-01-02 | $0.2613 | $0.2535 | $0.2692 |
| 2027-01-03 | $0.2613 | $0.2535 | $0.2692 |
| 2027-01-04 | $0.2613 | $0.2535 | $0.2692 |
| 2027-01-05 | $0.2613 | $0.2535 | $0.2692 |
| 2027-01-06 | $0.2613 | $0.2535 | $0.2692 |
| 2027-01-07 | $0.2566 | $0.2489 | $0.2643 |
| 2027-01-08 | $0.2612 | $0.2533 | $0.2690 |
| 2027-01-09 | $0.2612 | $0.2533 | $0.2690 |
| 2027-01-10 | $0.2612 | $0.2533 | $0.2690 |
| 2027-01-11 | $0.2658 | $0.2579 | $0.2738 |
| 2027-01-12 | $0.2658 | $0.2579 | $0.2738 |
| 2027-01-13 | $0.2610 | $0.2532 | $0.2689 |
| 2027-01-14 | $0.2563 | $0.2486 | $0.2640 |
| 2027-01-15 | $0.2563 | $0.2486 | $0.2640 |
| 2027-01-16 | $0.2609 | $0.2531 | $0.2687 |
| 2027-01-17 | $0.2609 | $0.2531 | $0.2687 |
| 2027-01-18 | $0.2562 | $0.2485 | $0.2638 |
| 2027-01-19 | $0.2607 | $0.2529 | $0.2686 |
| 2027-01-20 | $0.2560 | $0.2483 | $0.2637 |
| 2027-01-21 | $0.2606 | $0.2528 | $0.2684 |
| 2027-01-22 | $0.2652 | $0.2573 | $0.2732 |
| 2027-01-23 | $0.2652 | $0.2573 | $0.2732 |
| 2027-01-24 | $0.2652 | $0.2573 | $0.2732 |
| 2027-01-25 | $0.2652 | $0.2573 | $0.2732 |
| 2027-01-26 | $0.2652 | $0.2573 | $0.2732 |
| 2027-01-27 | $0.2652 | $0.2573 | $0.2732 |
| 2027-01-28 | $0.2604 | $0.2526 | $0.2683 |
| 2027-01-29 | $0.2651 | $0.2571 | $0.2731 |
| 2027-01-30 | $0.2651 | $0.2571 | $0.2731 |
| 2027-01-31 | $0.2651 | $0.2571 | $0.2731 |
| 2027 February | |||
| 2027-02-01 | $0.2698 | $0.2617 | $0.2779 |
| 2027-02-02 | $0.2698 | $0.2617 | $0.2779 |
| 2027-02-03 | $0.2649 | $0.2570 | $0.2729 |
| 2027-02-04 | $0.2601 | $0.2523 | $0.2680 |
| 2027-02-05 | $0.2601 | $0.2523 | $0.2680 |
| 2027-02-06 | $0.2648 | $0.2569 | $0.2727 |
| 2027-02-07 | $0.2648 | $0.2569 | $0.2727 |
| 2027-02-08 | $0.2600 | $0.2522 | $0.2678 |
| 2027-02-09 | $0.2646 | $0.2567 | $0.2726 |
| 2027-02-10 | $0.2599 | $0.2521 | $0.2676 |
| 2027-02-11 | $0.2645 | $0.2566 | $0.2724 |
| 2027-02-12 | $0.2692 | $0.2612 | $0.2773 |
| 2027-02-13 | $0.2692 | $0.2612 | $0.2773 |
| 2027-02-14 | $0.2692 | $0.2612 | $0.2773 |
| 2027-02-15 | $0.2692 | $0.2612 | $0.2773 |
| 2027-02-16 | $0.2692 | $0.2612 | $0.2773 |
| 2027-02-17 | $0.2692 | $0.2612 | $0.2773 |
| 2027-02-18 | $0.2643 | $0.2564 | $0.2723 |
| 2027-02-19 | $0.2691 | $0.2610 | $0.2771 |
| 2027-02-20 | $0.2691 | $0.2610 | $0.2771 |
| 2027-02-21 | $0.2691 | $0.2610 | $0.2771 |
| 2027-02-22 | $0.2739 | $0.2657 | $0.2821 |
| 2027-02-23 | $0.2739 | $0.2657 | $0.2821 |
| 2027-02-24 | $0.2689 | $0.2609 | $0.2770 |
| 2027-02-25 | $0.2641 | $0.2561 | $0.2720 |
| 2027-02-26 | $0.2641 | $0.2561 | $0.2720 |
| 2027-02-27 | $0.2688 | $0.2607 | $0.2768 |
| 2027-02-28 | $0.2688 | $0.2607 | $0.2768 |
| 2027 March | |||
| 2027-03-01 | $0.2639 | $0.2560 | $0.2718 |
| 2027-03-02 | $0.2686 | $0.2606 | $0.2767 |
| 2027-03-03 | $0.2638 | $0.2558 | $0.2717 |
| 2027-03-04 | $0.2685 | $0.2604 | $0.2765 |
| 2027-03-05 | $0.2733 | $0.2651 | $0.2815 |
| 2027-03-06 | $0.2733 | $0.2651 | $0.2815 |
| 2027-03-07 | $0.2733 | $0.2651 | $0.2815 |
| 2027-03-08 | $0.2733 | $0.2651 | $0.2815 |
| 2027-03-09 | $0.2733 | $0.2651 | $0.2815 |
| 2027-03-10 | $0.2733 | $0.2651 | $0.2815 |
| 2027-03-11 | $0.2683 | $0.2603 | $0.2764 |
| 2027-03-12 | $0.2731 | $0.2649 | $0.2813 |
| 2027-03-13 | $0.2731 | $0.2649 | $0.2813 |
| 2027-03-14 | $0.2731 | $0.2649 | $0.2813 |
| 2027-03-15 | $0.2780 | $0.2697 | $0.2863 |
| 2027-03-16 | $0.2780 | $0.2697 | $0.2863 |
| 2027-03-17 | $0.2730 | $0.2648 | $0.2811 |
| 2027-03-18 | $0.2680 | $0.2600 | $0.2761 |
| 2027-03-19 | $0.2680 | $0.2600 | $0.2761 |
| 2027-03-20 | $0.2728 | $0.2646 | $0.2810 |
| 2027-03-21 | $0.2728 | $0.2646 | $0.2810 |
| 2027-03-22 | $0.2679 | $0.2598 | $0.2759 |
| 2027-03-23 | $0.2727 | $0.2645 | $0.2808 |
| 2027-03-24 | $0.2677 | $0.2597 | $0.2757 |
| 2027-03-25 | $0.2725 | $0.2643 | $0.2807 |
| 2027-03-26 | $0.2774 | $0.2690 | $0.2857 |
| 2027-03-27 | $0.2774 | $0.2690 | $0.2857 |
| 2027-03-28 | $0.2774 | $0.2690 | $0.2857 |
| 2027-03-29 | $0.2774 | $0.2690 | $0.2857 |
| 2027-03-30 | $0.2774 | $0.2690 | $0.2857 |
| 2027-03-31 | $0.2774 | $0.2690 | $0.2857 |
| 2027 April | |||
| 2027-04-01 | $0.2723 | $0.2642 | $0.2805 |
| 2027-04-02 | $0.2772 | $0.2689 | $0.2855 |
| 2027-04-03 | $0.2772 | $0.2689 | $0.2855 |
| 2027-04-04 | $0.2772 | $0.2689 | $0.2855 |
| 2027-04-05 | $0.2822 | $0.2737 | $0.2906 |
| 2027-04-06 | $0.2822 | $0.2737 | $0.2906 |
| 2027-04-07 | $0.2771 | $0.2687 | $0.2854 |
| 2027-04-08 | $0.2720 | $0.2639 | $0.2802 |
| 2027-04-09 | $0.2720 | $0.2639 | $0.2802 |
| 2027-04-10 | $0.2769 | $0.2686 | $0.2852 |
| 2027-04-11 | $0.2769 | $0.2686 | $0.2852 |
| 2027-04-12 | $0.2719 | $0.2637 | $0.2800 |
| 2027-04-13 | $0.2767 | $0.2684 | $0.2850 |
| 2027-04-14 | $0.2717 | $0.2636 | $0.2799 |
| 2027-04-15 | $0.2766 | $0.2683 | $0.2849 |
| 2027-04-16 | $0.2815 | $0.2731 | $0.2900 |
| 2027-04-17 | $0.2815 | $0.2731 | $0.2900 |
| 2027-04-18 | $0.2815 | $0.2731 | $0.2900 |
| 2027-04-19 | $0.2815 | $0.2731 | $0.2900 |
| 2027-04-20 | $0.2815 | $0.2731 | $0.2900 |
| 2027-04-21 | $0.2815 | $0.2731 | $0.2900 |
| 2027-04-22 | $0.2764 | $0.2681 | $0.2847 |
| 2027-04-23 | $0.2814 | $0.2729 | $0.2898 |
| 2027-04-24 | $0.2814 | $0.2729 | $0.2898 |
| 2027-04-25 | $0.2814 | $0.2729 | $0.2898 |
| 2027-04-26 | $0.2864 | $0.2778 | $0.2950 |
| 2027-04-27 | $0.2864 | $0.2778 | $0.2950 |
| 2027-04-28 | $0.2812 | $0.2728 | $0.2897 |
| 2027-04-29 | $0.2761 | $0.2678 | $0.2844 |
| 2027-04-30 | $0.2761 | $0.2678 | $0.2844 |
| 2027 May | |||
| 2027-05-01 | $0.2811 | $0.2726 | $0.2895 |
| 2027-05-02 | $0.2811 | $0.2726 | $0.2895 |
| 2027-05-03 | $0.2760 | $0.2677 | $0.2842 |
| 2027-05-04 | $0.2809 | $0.2725 | $0.2893 |
| 2027-05-05 | $0.2758 | $0.2675 | $0.2841 |
| 2027-05-06 | $0.2807 | $0.2723 | $0.2892 |
| 2027-05-07 | $0.2858 | $0.2772 | $0.2943 |
| 2027-05-08 | $0.2858 | $0.2772 | $0.2943 |
| 2027-05-09 | $0.2858 | $0.2772 | $0.2943 |
| 2027-05-10 | $0.2858 | $0.2772 | $0.2943 |
| 2027-05-11 | $0.2858 | $0.2772 | $0.2943 |
| 2027-05-12 | $0.2858 | $0.2772 | $0.2943 |
| 2027-05-13 | $0.2806 | $0.2722 | $0.2890 |
| 2027-05-14 | $0.2856 | $0.2770 | $0.2942 |
| 2027-05-15 | $0.2856 | $0.2770 | $0.2942 |
| 2027-05-16 | $0.2856 | $0.2770 | $0.2942 |
| 2027-05-17 | $0.2907 | $0.2820 | $0.2994 |
| 2027-05-18 | $0.2907 | $0.2820 | $0.2994 |
| 2027-05-19 | $0.2854 | $0.2769 | $0.2940 |
| 2027-05-20 | $0.2803 | $0.2719 | $0.2887 |
| 2027-05-21 | $0.2803 | $0.2719 | $0.2887 |
| 2027-05-22 | $0.2853 | $0.2767 | $0.2938 |
| 2027-05-23 | $0.2853 | $0.2767 | $0.2938 |
| 2027-05-24 | $0.2801 | $0.2717 | $0.2885 |
| 2027-05-25 | $0.2851 | $0.2766 | $0.2937 |
| 2027-05-26 | $0.2799 | $0.2715 | $0.2883 |
| 2027-05-27 | $0.2849 | $0.2764 | $0.2935 |
| 2027-05-28 | $0.2900 | $0.2813 | $0.2987 |
| 2027-05-29 | $0.2900 | $0.2813 | $0.2987 |
| 2027-05-30 | $0.2900 | $0.2813 | $0.2987 |
| 2027-05-31 | $0.2900 | $0.2813 | $0.2987 |
| 2027 June | |||
| 2027-06-01 | $0.2900 | $0.2813 | $0.2987 |
| 2027-06-02 | $0.2900 | $0.2813 | $0.2987 |
| 2027-06-03 | $0.2848 | $0.2762 | $0.2933 |
| 2027-06-04 | $0.2899 | $0.2812 | $0.2986 |
| 2027-06-05 | $0.2899 | $0.2812 | $0.2986 |
| 2027-06-06 | $0.2899 | $0.2812 | $0.2986 |
| 2027-06-07 | $0.2951 | $0.2862 | $0.3039 |
| 2027-06-08 | $0.2951 | $0.2862 | $0.3039 |
| 2027-06-09 | $0.2897 | $0.2810 | $0.2984 |
| 2027-06-10 | $0.2845 | $0.2759 | $0.2930 |
| 2027-06-11 | $0.2845 | $0.2759 | $0.2930 |
| 2027-06-12 | $0.2896 | $0.2809 | $0.2982 |
| 2027-06-13 | $0.2896 | $0.2809 | $0.2982 |
| 2027-06-14 | $0.2843 | $0.2758 | $0.2928 |
| 2027-06-15 | $0.2894 | $0.2807 | $0.2981 |
| 2027-06-16 | $0.2841 | $0.2756 | $0.2927 |
| 2027-06-17 | $0.2892 | $0.2805 | $0.2979 |
| 2027-06-18 | $0.2944 | $0.2856 | $0.3032 |
| 2027-06-19 | $0.2944 | $0.2856 | $0.3032 |
| 2027-06-20 | $0.2944 | $0.2856 | $0.3032 |
| 2027-06-21 | $0.2944 | $0.2856 | $0.3032 |
| 2027-06-22 | $0.2944 | $0.2856 | $0.3032 |
| 2027-06-23 | $0.2944 | $0.2856 | $0.3032 |
| 2027-06-24 | $0.2891 | $0.2804 | $0.2977 |
| 2027-06-25 | $0.2942 | $0.2854 | $0.3031 |
| 2027-06-26 | $0.2942 | $0.2854 | $0.3031 |
| 2027-06-27 | $0.2942 | $0.2854 | $0.3031 |
| 2027-06-28 | $0.2995 | $0.2905 | $0.3085 |
| 2027-06-29 | $0.2995 | $0.2905 | $0.3085 |
| 2027-06-30 | $0.2941 | $0.2852 | $0.3029 |
| 2027 July | |||
| 2027-07-01 | $0.2887 | $0.2801 | $0.2974 |
| 2027-07-02 | $0.2887 | $0.2801 | $0.2974 |
| 2027-07-03 | $0.2939 | $0.2851 | $0.3027 |
| 2027-07-04 | $0.2939 | $0.2851 | $0.3027 |
| 2027-07-05 | $0.2886 | $0.2799 | $0.2972 |
| 2027-07-06 | $0.2937 | $0.2849 | $0.3025 |
| 2027-07-07 | $0.2884 | $0.2798 | $0.2971 |
| 2027-07-08 | $0.2936 | $0.2848 | $0.3024 |
| 2027-07-09 | $0.2988 | $0.2899 | $0.3078 |
| 2027-07-10 | $0.2988 | $0.2899 | $0.3078 |
| 2027-07-11 | $0.2988 | $0.2899 | $0.3078 |
| 2027-07-12 | $0.2988 | $0.2899 | $0.3078 |
| 2027-07-13 | $0.2988 | $0.2899 | $0.3078 |
| 2027-07-14 | $0.2988 | $0.2899 | $0.3078 |
| 2027-07-15 | $0.2934 | $0.2846 | $0.3022 |
| 2027-07-16 | $0.2986 | $0.2897 | $0.3076 |
| 2027-07-17 | $0.2986 | $0.2897 | $0.3076 |
| 2027-07-18 | $0.2986 | $0.2897 | $0.3076 |
| 2027-07-19 | $0.3040 | $0.2949 | $0.3131 |
| 2027-07-20 | $0.3040 | $0.2949 | $0.3131 |
| 2027-07-21 | $0.2985 | $0.2895 | $0.3074 |
| 2027-07-22 | $0.2931 | $0.2843 | $0.3019 |
| 2027-07-23 | $0.2931 | $0.2843 | $0.3019 |
| 2027-07-24 | $0.2983 | $0.2894 | $0.3073 |
| 2027-07-25 | $0.2983 | $0.2894 | $0.3073 |
| 2027-07-26 | $0.2929 | $0.2841 | $0.3017 |
| 2027-07-27 | $0.2981 | $0.2892 | $0.3071 |
| 2027-07-28 | $0.2927 | $0.2840 | $0.3015 |
| 2027-07-29 | $0.2980 | $0.2890 | $0.3069 |
| 2027-07-30 | $0.3033 | $0.2942 | $0.3124 |
| 2027-07-31 | $0.3033 | $0.2942 | $0.3124 |
| 2027 August | |||
| 2027-08-01 | $0.3033 | $0.2942 | $0.3124 |
| 2027-08-02 | $0.3033 | $0.2942 | $0.3124 |
| 2027-08-03 | $0.3033 | $0.2942 | $0.3124 |
| 2027-08-04 | $0.3033 | $0.2942 | $0.3124 |
| 2027-08-05 | $0.2978 | $0.2889 | $0.3067 |
| 2027-08-06 | $0.3031 | $0.2940 | $0.3122 |
| 2027-08-07 | $0.3031 | $0.2940 | $0.3122 |
| 2027-08-08 | $0.3031 | $0.2940 | $0.3122 |
| 2027-08-09 | $0.3085 | $0.2993 | $0.3178 |
| 2027-08-10 | $0.3085 | $0.2993 | $0.3178 |
| 2027-08-11 | $0.3030 | $0.2939 | $0.3120 |
| 2027-08-12 | $0.2975 | $0.2885 | $0.3064 |
| 2027-08-13 | $0.2975 | $0.2885 | $0.3064 |
| 2027-08-14 | $0.3028 | $0.2937 | $0.3119 |
| 2027-08-15 | $0.3028 | $0.2937 | $0.3119 |
| 2027-08-16 | $0.2973 | $0.2884 | $0.3062 |
| 2027-08-17 | $0.3026 | $0.2935 | $0.3117 |
| 2027-08-18 | $0.2971 | $0.2882 | $0.3060 |
| 2027-08-19 | $0.3024 | $0.2934 | $0.3115 |
| 2027-08-20 | $0.3079 | $0.2986 | $0.3171 |
| 2027-08-21 | $0.3079 | $0.2986 | $0.3171 |
| 2027-08-22 | $0.3079 | $0.2986 | $0.3171 |
| 2027-08-23 | $0.3079 | $0.2986 | $0.3171 |
| 2027-08-24 | $0.3079 | $0.2986 | $0.3171 |
| 2027-08-25 | $0.3079 | $0.2986 | $0.3171 |
| 2027-08-26 | $0.3023 | $0.2932 | $0.3113 |
| 2027-08-27 | $0.3077 | $0.2984 | $0.3169 |
| 2027-08-28 | $0.3077 | $0.2984 | $0.3169 |
| 2027-08-29 | $0.3077 | $0.2984 | $0.3169 |
| 2027-08-30 | $0.3132 | $0.3038 | $0.3226 |
| 2027-08-31 | $0.3132 | $0.3038 | $0.3226 |
| 2027 September | |||
| 2027-09-01 | $0.3075 | $0.2983 | $0.3167 |
| 2027-09-02 | $0.3019 | $0.2929 | $0.3110 |
| 2027-09-03 | $0.3019 | $0.2929 | $0.3110 |
| 2027-09-04 | $0.3073 | $0.2981 | $0.3165 |
| 2027-09-05 | $0.3073 | $0.2981 | $0.3165 |
| 2027-09-06 | $0.3018 | $0.2927 | $0.3108 |
| 2027-09-07 | $0.3072 | $0.2979 | $0.3164 |
| 2027-09-08 | $0.3016 | $0.2925 | $0.3106 |
| 2027-09-09 | $0.3070 | $0.2978 | $0.3162 |
| 2027-09-10 | $0.3125 | $0.3031 | $0.3218 |
| 2027-09-11 | $0.3125 | $0.3031 | $0.3218 |
| 2027-09-12 | $0.3125 | $0.3031 | $0.3218 |
| 2027-09-13 | $0.3125 | $0.3031 | $0.3218 |
| 2027-09-14 | $0.3125 | $0.3031 | $0.3218 |
| 2027-09-15 | $0.3125 | $0.3031 | $0.3218 |
| 2027-09-16 | $0.3068 | $0.2976 | $0.3160 |
| 2027-09-17 | $0.3123 | $0.3029 | $0.3217 |
| 2027-09-18 | $0.3123 | $0.3029 | $0.3217 |
| 2027-09-19 | $0.3123 | $0.3029 | $0.3217 |
| 2027-09-20 | $0.3179 | $0.3083 | $0.3274 |
| 2027-09-21 | $0.3179 | $0.3083 | $0.3274 |
| 2027-09-22 | $0.3121 | $0.3028 | $0.3215 |
| 2027-09-23 | $0.3065 | $0.2973 | $0.3157 |
| 2027-09-24 | $0.3065 | $0.2973 | $0.3157 |
| 2027-09-25 | $0.3119 | $0.3026 | $0.3213 |