Current YNV price: $0.1800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1960 | $0.1901 | $0.2019 |
| 2026-01-02 | $0.1960 | $0.1901 | $0.2019 |
| 2026-01-03 | $0.1995 | $0.1935 | $0.2055 |
| 2026-01-04 | $0.1995 | $0.1935 | $0.2055 |
| 2026-01-05 | $0.1959 | $0.1900 | $0.2018 |
| 2026-01-06 | $0.1994 | $0.1934 | $0.2054 |
| 2026-01-07 | $0.1958 | $0.1899 | $0.2017 |
| 2026-01-08 | $0.1993 | $0.1933 | $0.2053 |
| 2026-01-09 | $0.2029 | $0.1968 | $0.2090 |
| 2026-01-10 | $0.2029 | $0.1968 | $0.2090 |
| 2026-01-11 | $0.2029 | $0.1968 | $0.2090 |
| 2026-01-12 | $0.2029 | $0.1968 | $0.2090 |
| 2026-01-13 | $0.2029 | $0.1968 | $0.2090 |
| 2026-01-14 | $0.2029 | $0.1968 | $0.2090 |
| 2026-01-15 | $0.1992 | $0.1932 | $0.2052 |
| 2026-01-16 | $0.2028 | $0.1967 | $0.2088 |
| 2026-01-17 | $0.2028 | $0.1967 | $0.2088 |
| 2026-01-18 | $0.2028 | $0.1967 | $0.2088 |
| 2026-01-19 | $0.2064 | $0.2002 | $0.2126 |
| 2026-01-20 | $0.2064 | $0.2002 | $0.2126 |
| 2026-01-21 | $0.2026 | $0.1966 | $0.2087 |
| 2026-01-22 | $0.1990 | $0.1930 | $0.2049 |
| 2026-01-23 | $0.1990 | $0.1930 | $0.2049 |
| 2026-01-24 | $0.2025 | $0.1964 | $0.2086 |
| 2026-01-25 | $0.2025 | $0.1964 | $0.2086 |
| 2026-01-26 | $0.1989 | $0.1929 | $0.2048 |
| 2026-01-27 | $0.2024 | $0.1963 | $0.2085 |
| 2026-01-28 | $0.1987 | $0.1928 | $0.2047 |
| 2026-01-29 | $0.2023 | $0.1962 | $0.2084 |
| 2026-01-30 | $0.2059 | $0.1997 | $0.2121 |
| 2026-01-31 | $0.2059 | $0.1997 | $0.2121 |
| 2026 February | |||
| 2026-02-01 | $0.2059 | $0.1997 | $0.2121 |
| 2026-02-02 | $0.2059 | $0.1997 | $0.2121 |
| 2026-02-03 | $0.2059 | $0.1997 | $0.2121 |
| 2026-02-04 | $0.2059 | $0.1997 | $0.2121 |
| 2026-02-05 | $0.2022 | $0.1961 | $0.2082 |
| 2026-02-06 | $0.2058 | $0.1996 | $0.2120 |
| 2026-02-07 | $0.2058 | $0.1996 | $0.2120 |
| 2026-02-08 | $0.2058 | $0.1996 | $0.2120 |
| 2026-02-09 | $0.2095 | $0.2032 | $0.2158 |
| 2026-02-10 | $0.2095 | $0.2032 | $0.2158 |
| 2026-02-11 | $0.2057 | $0.1995 | $0.2118 |
| 2026-02-12 | $0.2020 | $0.1959 | $0.2080 |
| 2026-02-13 | $0.2020 | $0.1959 | $0.2080 |
| 2026-02-14 | $0.2056 | $0.1994 | $0.2117 |
| 2026-02-15 | $0.2056 | $0.1994 | $0.2117 |
| 2026-02-16 | $0.2018 | $0.1958 | $0.2079 |
| 2026-02-17 | $0.2054 | $0.1993 | $0.2116 |
| 2026-02-18 | $0.2017 | $0.1957 | $0.2078 |
| 2026-02-19 | $0.2053 | $0.1992 | $0.2115 |
| 2026-02-20 | $0.2090 | $0.2027 | $0.2153 |
| 2026-02-21 | $0.2090 | $0.2027 | $0.2153 |
| 2026-02-22 | $0.2090 | $0.2027 | $0.2153 |
| 2026-02-23 | $0.2090 | $0.2027 | $0.2153 |
| 2026-02-24 | $0.2090 | $0.2027 | $0.2153 |
| 2026-02-25 | $0.2090 | $0.2027 | $0.2153 |
| 2026-02-26 | $0.2052 | $0.1991 | $0.2114 |
| 2026-02-27 | $0.2089 | $0.2026 | $0.2152 |
| 2026-02-28 | $0.2089 | $0.2026 | $0.2152 |
| 2026 March | |||
| 2026-03-01 | $0.2089 | $0.2026 | $0.2152 |
| 2026-03-02 | $0.2126 | $0.2062 | $0.2190 |
| 2026-03-03 | $0.2126 | $0.2062 | $0.2190 |
| 2026-03-04 | $0.2088 | $0.2025 | $0.2150 |
| 2026-03-05 | $0.2050 | $0.1988 | $0.2111 |
| 2026-03-06 | $0.2050 | $0.1988 | $0.2111 |
| 2026-03-07 | $0.2086 | $0.2024 | $0.2149 |
| 2026-03-08 | $0.2086 | $0.2024 | $0.2149 |
| 2026-03-09 | $0.2049 | $0.1987 | $0.2110 |
| 2026-03-10 | $0.2085 | $0.2023 | $0.2148 |
| 2026-03-11 | $0.2048 | $0.1986 | $0.2109 |
| 2026-03-12 | $0.2084 | $0.2022 | $0.2147 |
| 2026-03-13 | $0.2121 | $0.2058 | $0.2185 |
| 2026-03-14 | $0.2121 | $0.2058 | $0.2185 |
| 2026-03-15 | $0.2121 | $0.2058 | $0.2185 |
| 2026-03-16 | $0.2121 | $0.2058 | $0.2185 |
| 2026-03-17 | $0.2121 | $0.2058 | $0.2185 |
| 2026-03-18 | $0.2121 | $0.2058 | $0.2185 |
| 2026-03-19 | $0.2083 | $0.2020 | $0.2145 |
| 2026-03-20 | $0.2120 | $0.2057 | $0.2184 |
| 2026-03-21 | $0.2120 | $0.2057 | $0.2184 |
| 2026-03-22 | $0.2120 | $0.2057 | $0.2184 |
| 2026-03-23 | $0.2158 | $0.2093 | $0.2223 |
| 2026-03-24 | $0.2158 | $0.2093 | $0.2223 |
| 2026-03-25 | $0.2119 | $0.2055 | $0.2183 |
| 2026-03-26 | $0.2081 | $0.2018 | $0.2143 |
| 2026-03-27 | $0.2081 | $0.2018 | $0.2143 |
| 2026-03-28 | $0.2118 | $0.2054 | $0.2181 |
| 2026-03-29 | $0.2118 | $0.2054 | $0.2181 |
| 2026-03-30 | $0.2079 | $0.2017 | $0.2142 |
| 2026-03-31 | $0.2117 | $0.2053 | $0.2180 |
| 2026 April | |||
| 2026-04-01 | $0.2078 | $0.2016 | $0.2141 |
| 2026-04-02 | $0.2115 | $0.2052 | $0.2179 |
| 2026-04-03 | $0.2153 | $0.2089 | $0.2218 |
| 2026-04-04 | $0.2153 | $0.2089 | $0.2218 |
| 2026-04-05 | $0.2153 | $0.2089 | $0.2218 |
| 2026-04-06 | $0.2153 | $0.2089 | $0.2218 |
| 2026-04-07 | $0.2153 | $0.2089 | $0.2218 |
| 2026-04-08 | $0.2153 | $0.2089 | $0.2218 |
| 2026-04-09 | $0.2114 | $0.2051 | $0.2178 |
| 2026-04-10 | $0.2152 | $0.2087 | $0.2217 |
| 2026-04-11 | $0.2152 | $0.2087 | $0.2217 |
| 2026-04-12 | $0.2152 | $0.2087 | $0.2217 |
| 2026-04-13 | $0.2190 | $0.2125 | $0.2256 |
| 2026-04-14 | $0.2190 | $0.2125 | $0.2256 |
| 2026-04-15 | $0.2151 | $0.2086 | $0.2215 |
| 2026-04-16 | $0.2112 | $0.2048 | $0.2175 |
| 2026-04-17 | $0.2112 | $0.2048 | $0.2175 |
| 2026-04-18 | $0.2150 | $0.2085 | $0.2214 |
| 2026-04-19 | $0.2150 | $0.2085 | $0.2214 |
| 2026-04-20 | $0.2111 | $0.2047 | $0.2174 |
| 2026-04-21 | $0.2148 | $0.2084 | $0.2213 |
| 2026-04-22 | $0.2109 | $0.2046 | $0.2173 |
| 2026-04-23 | $0.2147 | $0.2083 | $0.2212 |
| 2026-04-24 | $0.2186 | $0.2120 | $0.2251 |
| 2026-04-25 | $0.2186 | $0.2120 | $0.2251 |
| 2026-04-26 | $0.2186 | $0.2120 | $0.2251 |
| 2026-04-27 | $0.2186 | $0.2120 | $0.2251 |
| 2026-04-28 | $0.2186 | $0.2120 | $0.2251 |
| 2026-04-29 | $0.2186 | $0.2120 | $0.2251 |
| 2026-04-30 | $0.2146 | $0.2082 | $0.2210 |
| 2026 May | |||
| 2026-05-01 | $0.2184 | $0.2119 | $0.2250 |
| 2026-05-02 | $0.2184 | $0.2119 | $0.2250 |
| 2026-05-03 | $0.2184 | $0.2119 | $0.2250 |
| 2026-05-04 | $0.2223 | $0.2157 | $0.2290 |
| 2026-05-05 | $0.2223 | $0.2157 | $0.2290 |
| 2026-05-06 | $0.2183 | $0.2118 | $0.2249 |
| 2026-05-07 | $0.2143 | $0.2079 | $0.2208 |
| 2026-05-08 | $0.2143 | $0.2079 | $0.2208 |
| 2026-05-09 | $0.2182 | $0.2116 | $0.2247 |
| 2026-05-10 | $0.2182 | $0.2116 | $0.2247 |
| 2026-05-11 | $0.2142 | $0.2078 | $0.2207 |
| 2026-05-12 | $0.2181 | $0.2115 | $0.2246 |
| 2026-05-13 | $0.2141 | $0.2077 | $0.2205 |
| 2026-05-14 | $0.2179 | $0.2114 | $0.2245 |
| 2026-05-15 | $0.2218 | $0.2152 | $0.2285 |
| 2026-05-16 | $0.2218 | $0.2152 | $0.2285 |
| 2026-05-17 | $0.2218 | $0.2152 | $0.2285 |
| 2026-05-18 | $0.2218 | $0.2152 | $0.2285 |
| 2026-05-19 | $0.2218 | $0.2152 | $0.2285 |
| 2026-05-20 | $0.2218 | $0.2152 | $0.2285 |
| 2026-05-21 | $0.2178 | $0.2113 | $0.2243 |
| 2026-05-22 | $0.2217 | $0.2151 | $0.2284 |
| 2026-05-23 | $0.2217 | $0.2151 | $0.2284 |
| 2026-05-24 | $0.2217 | $0.2151 | $0.2284 |
| 2026-05-25 | $0.2257 | $0.2189 | $0.2324 |
| 2026-05-26 | $0.2257 | $0.2189 | $0.2324 |
| 2026-05-27 | $0.2216 | $0.2149 | $0.2282 |
| 2026-05-28 | $0.2176 | $0.2110 | $0.2241 |
| 2026-05-29 | $0.2176 | $0.2110 | $0.2241 |
| 2026-05-30 | $0.2215 | $0.2148 | $0.2281 |
| 2026-05-31 | $0.2215 | $0.2148 | $0.2281 |
| 2026 June | |||
| 2026-06-01 | $0.2174 | $0.2109 | $0.2240 |
| 2026-06-02 | $0.2213 | $0.2147 | $0.2280 |
| 2026-06-03 | $0.2173 | $0.2108 | $0.2238 |
| 2026-06-04 | $0.2212 | $0.2146 | $0.2278 |
| 2026-06-05 | $0.2252 | $0.2184 | $0.2319 |
| 2026-06-06 | $0.2252 | $0.2184 | $0.2319 |
| 2026-06-07 | $0.2252 | $0.2184 | $0.2319 |
| 2026-06-08 | $0.2252 | $0.2184 | $0.2319 |
| 2026-06-09 | $0.2252 | $0.2184 | $0.2319 |
| 2026-06-10 | $0.2252 | $0.2184 | $0.2319 |
| 2026-06-11 | $0.2211 | $0.2144 | $0.2277 |
| 2026-06-12 | $0.2250 | $0.2183 | $0.2318 |
| 2026-06-13 | $0.2250 | $0.2183 | $0.2318 |
| 2026-06-14 | $0.2250 | $0.2183 | $0.2318 |
| 2026-06-15 | $0.2291 | $0.2222 | $0.2359 |
| 2026-06-16 | $0.2291 | $0.2222 | $0.2359 |
| 2026-06-17 | $0.2249 | $0.2182 | $0.2317 |
| 2026-06-18 | $0.2208 | $0.2142 | $0.2275 |
| 2026-06-19 | $0.2208 | $0.2142 | $0.2275 |
| 2026-06-20 | $0.2248 | $0.2180 | $0.2315 |
| 2026-06-21 | $0.2248 | $0.2180 | $0.2315 |
| 2026-06-22 | $0.2207 | $0.2141 | $0.2273 |
| 2026-06-23 | $0.2247 | $0.2179 | $0.2314 |
| 2026-06-24 | $0.2206 | $0.2140 | $0.2272 |
| 2026-06-25 | $0.2245 | $0.2178 | $0.2313 |
| 2026-06-26 | $0.2285 | $0.2217 | $0.2354 |
| 2026-06-27 | $0.2285 | $0.2217 | $0.2354 |
| 2026-06-28 | $0.2285 | $0.2217 | $0.2354 |
| 2026-06-29 | $0.2285 | $0.2217 | $0.2354 |
| 2026-06-30 | $0.2285 | $0.2217 | $0.2354 |
| 2026 July | |||
| 2026-07-01 | $0.2285 | $0.2217 | $0.2354 |
| 2026-07-02 | $0.2244 | $0.2177 | $0.2311 |
| 2026-07-03 | $0.2284 | $0.2216 | $0.2353 |
| 2026-07-04 | $0.2284 | $0.2216 | $0.2353 |
| 2026-07-05 | $0.2284 | $0.2216 | $0.2353 |
| 2026-07-06 | $0.2325 | $0.2255 | $0.2395 |
| 2026-07-07 | $0.2325 | $0.2255 | $0.2395 |
| 2026-07-08 | $0.2283 | $0.2214 | $0.2351 |
| 2026-07-09 | $0.2241 | $0.2174 | $0.2309 |
| 2026-07-10 | $0.2241 | $0.2174 | $0.2309 |
| 2026-07-11 | $0.2282 | $0.2213 | $0.2350 |
| 2026-07-12 | $0.2282 | $0.2213 | $0.2350 |
| 2026-07-13 | $0.2240 | $0.2173 | $0.2307 |
| 2026-07-14 | $0.2280 | $0.2212 | $0.2349 |
| 2026-07-15 | $0.2239 | $0.2172 | $0.2306 |
| 2026-07-16 | $0.2279 | $0.2211 | $0.2347 |
| 2026-07-17 | $0.2320 | $0.2250 | $0.2389 |
| 2026-07-18 | $0.2320 | $0.2250 | $0.2389 |
| 2026-07-19 | $0.2320 | $0.2250 | $0.2389 |
| 2026-07-20 | $0.2320 | $0.2250 | $0.2389 |
| 2026-07-21 | $0.2320 | $0.2250 | $0.2389 |
| 2026-07-22 | $0.2320 | $0.2250 | $0.2389 |
| 2026-07-23 | $0.2278 | $0.2209 | $0.2346 |
| 2026-07-24 | $0.2318 | $0.2249 | $0.2388 |
| 2026-07-25 | $0.2318 | $0.2249 | $0.2388 |
| 2026-07-26 | $0.2318 | $0.2249 | $0.2388 |
| 2026-07-27 | $0.2360 | $0.2289 | $0.2431 |
| 2026-07-28 | $0.2360 | $0.2289 | $0.2431 |
| 2026-07-29 | $0.2317 | $0.2248 | $0.2387 |
| 2026-07-30 | $0.2275 | $0.2207 | $0.2343 |
| 2026-07-31 | $0.2275 | $0.2207 | $0.2343 |
| 2026 August | |||
| 2026-08-01 | $0.2316 | $0.2246 | $0.2385 |
| 2026-08-02 | $0.2316 | $0.2246 | $0.2385 |
| 2026-08-03 | $0.2274 | $0.2206 | $0.2342 |
| 2026-08-04 | $0.2314 | $0.2245 | $0.2384 |
| 2026-08-05 | $0.2273 | $0.2204 | $0.2341 |
| 2026-08-06 | $0.2313 | $0.2244 | $0.2383 |
| 2026-08-07 | $0.2355 | $0.2284 | $0.2425 |
| 2026-08-08 | $0.2355 | $0.2284 | $0.2425 |
| 2026-08-09 | $0.2355 | $0.2284 | $0.2425 |
| 2026-08-10 | $0.2355 | $0.2284 | $0.2425 |
| 2026-08-11 | $0.2355 | $0.2284 | $0.2425 |
| 2026-08-12 | $0.2355 | $0.2284 | $0.2425 |
| 2026-08-13 | $0.2312 | $0.2242 | $0.2381 |
| 2026-08-14 | $0.2353 | $0.2283 | $0.2424 |
| 2026-08-15 | $0.2353 | $0.2283 | $0.2424 |
| 2026-08-16 | $0.2353 | $0.2283 | $0.2424 |
| 2026-08-17 | $0.2395 | $0.2323 | $0.2467 |
| 2026-08-18 | $0.2395 | $0.2323 | $0.2467 |
| 2026-08-19 | $0.2352 | $0.2281 | $0.2422 |
| 2026-08-20 | $0.2309 | $0.2240 | $0.2379 |
| 2026-08-21 | $0.2309 | $0.2240 | $0.2379 |
| 2026-08-22 | $0.2351 | $0.2280 | $0.2421 |
| 2026-08-23 | $0.2351 | $0.2280 | $0.2421 |
| 2026-08-24 | $0.2308 | $0.2239 | $0.2377 |
| 2026-08-25 | $0.2349 | $0.2279 | $0.2420 |
| 2026-08-26 | $0.2307 | $0.2237 | $0.2376 |
| 2026-08-27 | $0.2348 | $0.2277 | $0.2418 |
| 2026-08-28 | $0.2390 | $0.2318 | $0.2462 |
| 2026-08-29 | $0.2390 | $0.2318 | $0.2462 |
| 2026-08-30 | $0.2390 | $0.2318 | $0.2462 |
| 2026-08-31 | $0.2390 | $0.2318 | $0.2462 |
| 2026 September | |||
| 2026-09-01 | $0.2390 | $0.2318 | $0.2462 |
| 2026-09-02 | $0.2390 | $0.2318 | $0.2462 |
| 2026-09-03 | $0.2347 | $0.2276 | $0.2417 |
| 2026-09-04 | $0.2388 | $0.2317 | $0.2460 |
| 2026-09-05 | $0.2388 | $0.2317 | $0.2460 |
| 2026-09-06 | $0.2388 | $0.2317 | $0.2460 |
| 2026-09-07 | $0.2431 | $0.2358 | $0.2504 |
| 2026-09-08 | $0.2431 | $0.2358 | $0.2504 |
| 2026-09-09 | $0.2387 | $0.2316 | $0.2459 |
| 2026-09-10 | $0.2344 | $0.2274 | $0.2414 |
| 2026-09-11 | $0.2344 | $0.2274 | $0.2414 |
| 2026-09-12 | $0.2386 | $0.2314 | $0.2457 |
| 2026-09-13 | $0.2386 | $0.2314 | $0.2457 |
| 2026-09-14 | $0.2343 | $0.2272 | $0.2413 |
| 2026-09-15 | $0.2384 | $0.2313 | $0.2456 |
| 2026-09-16 | $0.2341 | $0.2271 | $0.2411 |
| 2026-09-17 | $0.2383 | $0.2312 | $0.2455 |
| 2026-09-18 | $0.2426 | $0.2353 | $0.2498 |
| 2026-09-19 | $0.2426 | $0.2353 | $0.2498 |
| 2026-09-20 | $0.2426 | $0.2353 | $0.2498 |
| 2026-09-21 | $0.2426 | $0.2353 | $0.2498 |
| 2026-09-22 | $0.2426 | $0.2353 | $0.2498 |
| 2026-09-23 | $0.2426 | $0.2353 | $0.2498 |
| 2026-09-24 | $0.2382 | $0.2310 | $0.2453 |
| 2026-09-25 | $0.2424 | $0.2352 | $0.2497 |