Current YNV price: $0.1800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7295 | $0.7076 | $0.7514 |
| 2031-01-02 | $0.7163 | $0.6948 | $0.7378 |
| 2031-01-03 | $0.7163 | $0.6948 | $0.7378 |
| 2031-01-04 | $0.7291 | $0.7072 | $0.7510 |
| 2031-01-05 | $0.7291 | $0.7072 | $0.7510 |
| 2031-01-06 | $0.7159 | $0.6944 | $0.7374 |
| 2031-01-07 | $0.7287 | $0.7068 | $0.7506 |
| 2031-01-08 | $0.7155 | $0.6940 | $0.7370 |
| 2031-01-09 | $0.7283 | $0.7064 | $0.7501 |
| 2031-01-10 | $0.7413 | $0.7191 | $0.7636 |
| 2031-01-11 | $0.7413 | $0.7191 | $0.7636 |
| 2031-01-12 | $0.7413 | $0.7191 | $0.7636 |
| 2031-01-13 | $0.7413 | $0.7191 | $0.7636 |
| 2031-01-14 | $0.7413 | $0.7191 | $0.7636 |
| 2031-01-15 | $0.7413 | $0.7191 | $0.7636 |
| 2031-01-16 | $0.7279 | $0.7060 | $0.7497 |
| 2031-01-17 | $0.7409 | $0.7187 | $0.7631 |
| 2031-01-18 | $0.7409 | $0.7187 | $0.7631 |
| 2031-01-19 | $0.7409 | $0.7187 | $0.7631 |
| 2031-01-20 | $0.7541 | $0.7315 | $0.7768 |
| 2031-01-21 | $0.7541 | $0.7315 | $0.7768 |
| 2031-01-22 | $0.7405 | $0.7183 | $0.7627 |
| 2031-01-23 | $0.7271 | $0.7052 | $0.7489 |
| 2031-01-24 | $0.7271 | $0.7052 | $0.7489 |
| 2031-01-25 | $0.7401 | $0.7179 | $0.7623 |
| 2031-01-26 | $0.7401 | $0.7179 | $0.7623 |
| 2031-01-27 | $0.7266 | $0.7048 | $0.7484 |
| 2031-01-28 | $0.7396 | $0.7174 | $0.7618 |
| 2031-01-29 | $0.7262 | $0.7044 | $0.7480 |
| 2031-01-30 | $0.7392 | $0.7170 | $0.7614 |
| 2031-01-31 | $0.7524 | $0.7299 | $0.7750 |
| 2031 February | |||
| 2031-02-01 | $0.7524 | $0.7299 | $0.7750 |
| 2031-02-02 | $0.7524 | $0.7299 | $0.7750 |
| 2031-02-03 | $0.7524 | $0.7299 | $0.7750 |
| 2031-02-04 | $0.7524 | $0.7299 | $0.7750 |
| 2031-02-05 | $0.7524 | $0.7299 | $0.7750 |
| 2031-02-06 | $0.7388 | $0.7166 | $0.7610 |
| 2031-02-07 | $0.7520 | $0.7295 | $0.7746 |
| 2031-02-08 | $0.7520 | $0.7295 | $0.7746 |
| 2031-02-09 | $0.7520 | $0.7295 | $0.7746 |
| 2031-02-10 | $0.7655 | $0.7425 | $0.7884 |
| 2031-02-11 | $0.7655 | $0.7425 | $0.7884 |
| 2031-02-12 | $0.7516 | $0.7290 | $0.7741 |
| 2031-02-13 | $0.7380 | $0.7158 | $0.7601 |
| 2031-02-14 | $0.7380 | $0.7158 | $0.7601 |
| 2031-02-15 | $0.7512 | $0.7286 | $0.7737 |
| 2031-02-16 | $0.7512 | $0.7286 | $0.7737 |
| 2031-02-17 | $0.7375 | $0.7154 | $0.7597 |
| 2031-02-18 | $0.7507 | $0.7282 | $0.7733 |
| 2031-02-19 | $0.7371 | $0.7150 | $0.7592 |
| 2031-02-20 | $0.7503 | $0.7278 | $0.7728 |
| 2031-02-21 | $0.7637 | $0.7408 | $0.7866 |
| 2031-02-22 | $0.7637 | $0.7408 | $0.7866 |
| 2031-02-23 | $0.7637 | $0.7408 | $0.7866 |
| 2031-02-24 | $0.7637 | $0.7408 | $0.7866 |
| 2031-02-25 | $0.7637 | $0.7408 | $0.7866 |
| 2031-02-26 | $0.7637 | $0.7408 | $0.7866 |
| 2031-02-27 | $0.7499 | $0.7274 | $0.7724 |
| 2031-02-28 | $0.7633 | $0.7404 | $0.7862 |
| 2031 March | |||
| 2031-03-01 | $0.7633 | $0.7404 | $0.7862 |
| 2031-03-02 | $0.7633 | $0.7404 | $0.7862 |
| 2031-03-03 | $0.7769 | $0.7536 | $0.8003 |
| 2031-03-04 | $0.7769 | $0.7536 | $0.8003 |
| 2031-03-05 | $0.7629 | $0.7400 | $0.7858 |
| 2031-03-06 | $0.7490 | $0.7266 | $0.7715 |
| 2031-03-07 | $0.7490 | $0.7266 | $0.7715 |
| 2031-03-08 | $0.7624 | $0.7396 | $0.7853 |
| 2031-03-09 | $0.7624 | $0.7396 | $0.7853 |
| 2031-03-10 | $0.7486 | $0.7262 | $0.7711 |
| 2031-03-11 | $0.7620 | $0.7391 | $0.7849 |
| 2031-03-12 | $0.7482 | $0.7257 | $0.7706 |
| 2031-03-13 | $0.7616 | $0.7387 | $0.7844 |
| 2031-03-14 | $0.7752 | $0.7519 | $0.7984 |
| 2031-03-15 | $0.7752 | $0.7519 | $0.7984 |
| 2031-03-16 | $0.7752 | $0.7519 | $0.7984 |
| 2031-03-17 | $0.7752 | $0.7519 | $0.7984 |
| 2031-03-18 | $0.7752 | $0.7519 | $0.7984 |
| 2031-03-19 | $0.7752 | $0.7519 | $0.7984 |
| 2031-03-20 | $0.7611 | $0.7383 | $0.7840 |
| 2031-03-21 | $0.7748 | $0.7515 | $0.7980 |
| 2031-03-22 | $0.7748 | $0.7515 | $0.7980 |
| 2031-03-23 | $0.7748 | $0.7515 | $0.7980 |
| 2031-03-24 | $0.7886 | $0.7649 | $0.8123 |
| 2031-03-25 | $0.7886 | $0.7649 | $0.8123 |
| 2031-03-26 | $0.7743 | $0.7511 | $0.7975 |
| 2031-03-27 | $0.7603 | $0.7375 | $0.7831 |
| 2031-03-28 | $0.7603 | $0.7375 | $0.7831 |
| 2031-03-29 | $0.7739 | $0.7507 | $0.7971 |
| 2031-03-30 | $0.7739 | $0.7507 | $0.7971 |
| 2031-03-31 | $0.7598 | $0.7371 | $0.7826 |
| 2031 April | |||
| 2031-04-01 | $0.7734 | $0.7502 | $0.7966 |
| 2031-04-02 | $0.7594 | $0.7366 | $0.7822 |
| 2031-04-03 | $0.7730 | $0.7498 | $0.7962 |
| 2031-04-04 | $0.7868 | $0.7632 | $0.8104 |
| 2031-04-05 | $0.7868 | $0.7632 | $0.8104 |
| 2031-04-06 | $0.7868 | $0.7632 | $0.8104 |
| 2031-04-07 | $0.7868 | $0.7632 | $0.8104 |
| 2031-04-08 | $0.7868 | $0.7632 | $0.8104 |
| 2031-04-09 | $0.7868 | $0.7632 | $0.8104 |
| 2031-04-10 | $0.7726 | $0.7494 | $0.7957 |
| 2031-04-11 | $0.7864 | $0.7628 | $0.8100 |
| 2031-04-12 | $0.7864 | $0.7628 | $0.8100 |
| 2031-04-13 | $0.7864 | $0.7628 | $0.8100 |
| 2031-04-14 | $0.8004 | $0.7764 | $0.8245 |
| 2031-04-15 | $0.8004 | $0.7764 | $0.8245 |
| 2031-04-16 | $0.7859 | $0.7624 | $0.8095 |
| 2031-04-17 | $0.7717 | $0.7485 | $0.7948 |
| 2031-04-18 | $0.7717 | $0.7485 | $0.7948 |
| 2031-04-19 | $0.7855 | $0.7619 | $0.8091 |
| 2031-04-20 | $0.7855 | $0.7619 | $0.8091 |
| 2031-04-21 | $0.7713 | $0.7481 | $0.7944 |
| 2031-04-22 | $0.7850 | $0.7615 | $0.8086 |
| 2031-04-23 | $0.7708 | $0.7477 | $0.7939 |
| 2031-04-24 | $0.7846 | $0.7611 | $0.8081 |
| 2031-04-25 | $0.7986 | $0.7747 | $0.8226 |
| 2031-04-26 | $0.7986 | $0.7747 | $0.8226 |
| 2031-04-27 | $0.7986 | $0.7747 | $0.8226 |
| 2031-04-28 | $0.7986 | $0.7747 | $0.8226 |
| 2031-04-29 | $0.7986 | $0.7747 | $0.8226 |
| 2031-04-30 | $0.7986 | $0.7747 | $0.8226 |
| 2031 May | |||
| 2031-05-01 | $0.7842 | $0.7606 | $0.8077 |
| 2031-05-02 | $0.7982 | $0.7742 | $0.8221 |
| 2031-05-03 | $0.7982 | $0.7742 | $0.8221 |
| 2031-05-04 | $0.7982 | $0.7742 | $0.8221 |
| 2031-05-05 | $0.8125 | $0.7881 | $0.8368 |
| 2031-05-06 | $0.8125 | $0.7881 | $0.8368 |
| 2031-05-07 | $0.7977 | $0.7738 | $0.8217 |
| 2031-05-08 | $0.7833 | $0.7598 | $0.8068 |
| 2031-05-09 | $0.7833 | $0.7598 | $0.8068 |
| 2031-05-10 | $0.7973 | $0.7734 | $0.8212 |
| 2031-05-11 | $0.7973 | $0.7734 | $0.8212 |
| 2031-05-12 | $0.7828 | $0.7593 | $0.8063 |
| 2031-05-13 | $0.7968 | $0.7729 | $0.8207 |
| 2031-05-14 | $0.7824 | $0.7589 | $0.8059 |
| 2031-05-15 | $0.7964 | $0.7725 | $0.8203 |
| 2031-05-16 | $0.8106 | $0.7863 | $0.8349 |
| 2031-05-17 | $0.8106 | $0.7863 | $0.8349 |
| 2031-05-18 | $0.8106 | $0.7863 | $0.8349 |
| 2031-05-19 | $0.8106 | $0.7863 | $0.8349 |
| 2031-05-20 | $0.8106 | $0.7863 | $0.8349 |
| 2031-05-21 | $0.8106 | $0.7863 | $0.8349 |
| 2031-05-22 | $0.7959 | $0.7720 | $0.8198 |
| 2031-05-23 | $0.8102 | $0.7859 | $0.8345 |
| 2031-05-24 | $0.8102 | $0.7859 | $0.8345 |
| 2031-05-25 | $0.8102 | $0.7859 | $0.8345 |
| 2031-05-26 | $0.8246 | $0.7999 | $0.8494 |
| 2031-05-27 | $0.8246 | $0.7999 | $0.8494 |
| 2031-05-28 | $0.8097 | $0.7854 | $0.8340 |
| 2031-05-29 | $0.7950 | $0.7712 | $0.8189 |
| 2031-05-30 | $0.7950 | $0.7712 | $0.8189 |
| 2031-05-31 | $0.8092 | $0.7850 | $0.8335 |
| 2031 June | |||
| 2031-06-01 | $0.8092 | $0.7850 | $0.8335 |
| 2031-06-02 | $0.7946 | $0.7707 | $0.8184 |
| 2031-06-03 | $0.8088 | $0.7845 | $0.8330 |
| 2031-06-04 | $0.7941 | $0.7703 | $0.8179 |
| 2031-06-05 | $0.8083 | $0.7841 | $0.8326 |
| 2031-06-06 | $0.8228 | $0.7981 | $0.8475 |
| 2031-06-07 | $0.8228 | $0.7981 | $0.8475 |
| 2031-06-08 | $0.8228 | $0.7981 | $0.8475 |
| 2031-06-09 | $0.8228 | $0.7981 | $0.8475 |
| 2031-06-10 | $0.8228 | $0.7981 | $0.8475 |
| 2031-06-11 | $0.8228 | $0.7981 | $0.8475 |
| 2031-06-12 | $0.8079 | $0.7836 | $0.8321 |
| 2031-06-13 | $0.8223 | $0.7976 | $0.8470 |
| 2031-06-14 | $0.8223 | $0.7976 | $0.8470 |
| 2031-06-15 | $0.8223 | $0.7976 | $0.8470 |
| 2031-06-16 | $0.8370 | $0.8119 | $0.8621 |
| 2031-06-17 | $0.8370 | $0.8119 | $0.8621 |
| 2031-06-18 | $0.8219 | $0.7972 | $0.8465 |
| 2031-06-19 | $0.8070 | $0.7827 | $0.8312 |
| 2031-06-20 | $0.8070 | $0.7827 | $0.8312 |
| 2031-06-21 | $0.8214 | $0.7967 | $0.8460 |
| 2031-06-22 | $0.8214 | $0.7967 | $0.8460 |
| 2031-06-23 | $0.8065 | $0.7823 | $0.8307 |
| 2031-06-24 | $0.8209 | $0.7963 | $0.8455 |
| 2031-06-25 | $0.8060 | $0.7819 | $0.8302 |
| 2031-06-26 | $0.8205 | $0.7958 | $0.8451 |
| 2031-06-27 | $0.8351 | $0.8101 | $0.8602 |
| 2031-06-28 | $0.8351 | $0.8101 | $0.8602 |
| 2031-06-29 | $0.8351 | $0.8101 | $0.8602 |
| 2031-06-30 | $0.8351 | $0.8101 | $0.8602 |
| 2031 July | |||
| 2031-07-01 | $0.8351 | $0.8101 | $0.8602 |
| 2031-07-02 | $0.8351 | $0.8101 | $0.8602 |
| 2031-07-03 | $0.8200 | $0.7954 | $0.8446 |
| 2031-07-04 | $0.8347 | $0.8096 | $0.8597 |
| 2031-07-05 | $0.8347 | $0.8096 | $0.8597 |
| 2031-07-06 | $0.8347 | $0.8096 | $0.8597 |
| 2031-07-07 | $0.8496 | $0.8241 | $0.8751 |
| 2031-07-08 | $0.8496 | $0.8241 | $0.8751 |
| 2031-07-09 | $0.8342 | $0.8092 | $0.8592 |
| 2031-07-10 | $0.8191 | $0.7945 | $0.8436 |
| 2031-07-11 | $0.8191 | $0.7945 | $0.8436 |
| 2031-07-12 | $0.8337 | $0.8087 | $0.8587 |
| 2031-07-13 | $0.8337 | $0.8087 | $0.8587 |
| 2031-07-14 | $0.8186 | $0.7940 | $0.8432 |
| 2031-07-15 | $0.8332 | $0.8082 | $0.8582 |
| 2031-07-16 | $0.8181 | $0.7936 | $0.8427 |
| 2031-07-17 | $0.8328 | $0.8078 | $0.8578 |
| 2031-07-18 | $0.8477 | $0.8222 | $0.8731 |
| 2031-07-19 | $0.8477 | $0.8222 | $0.8731 |
| 2031-07-20 | $0.8477 | $0.8222 | $0.8731 |
| 2031-07-21 | $0.8477 | $0.8222 | $0.8731 |
| 2031-07-22 | $0.8477 | $0.8222 | $0.8731 |
| 2031-07-23 | $0.8477 | $0.8222 | $0.8731 |
| 2031-07-24 | $0.8323 | $0.8073 | $0.8573 |
| 2031-07-25 | $0.8472 | $0.8218 | $0.8726 |
| 2031-07-26 | $0.8472 | $0.8218 | $0.8726 |
| 2031-07-27 | $0.8472 | $0.8218 | $0.8726 |
| 2031-07-28 | $0.8623 | $0.8365 | $0.8882 |
| 2031-07-29 | $0.8623 | $0.8365 | $0.8882 |
| 2031-07-30 | $0.8467 | $0.8213 | $0.8721 |
| 2031-07-31 | $0.8314 | $0.8064 | $0.8563 |
| 2031 August | |||
| 2031-08-01 | $0.8314 | $0.8064 | $0.8563 |
| 2031-08-02 | $0.8462 | $0.8208 | $0.8716 |
| 2031-08-03 | $0.8462 | $0.8208 | $0.8716 |
| 2031-08-04 | $0.8309 | $0.8060 | $0.8558 |
| 2031-08-05 | $0.8457 | $0.8204 | $0.8711 |
| 2031-08-06 | $0.8304 | $0.8055 | $0.8553 |
| 2031-08-07 | $0.8453 | $0.8199 | $0.8706 |
| 2031-08-08 | $0.8604 | $0.8346 | $0.8862 |
| 2031-08-09 | $0.8604 | $0.8346 | $0.8862 |
| 2031-08-10 | $0.8604 | $0.8346 | $0.8862 |
| 2031-08-11 | $0.8604 | $0.8346 | $0.8862 |
| 2031-08-12 | $0.8604 | $0.8346 | $0.8862 |
| 2031-08-13 | $0.8604 | $0.8346 | $0.8862 |
| 2031-08-14 | $0.8448 | $0.8194 | $0.8701 |
| 2031-08-15 | $0.8599 | $0.8341 | $0.8857 |
| 2031-08-16 | $0.8599 | $0.8341 | $0.8857 |
| 2031-08-17 | $0.8599 | $0.8341 | $0.8857 |
| 2031-08-18 | $0.8753 | $0.8490 | $0.9015 |
| 2031-08-19 | $0.8753 | $0.8490 | $0.9015 |
| 2031-08-20 | $0.8594 | $0.8336 | $0.8852 |
| 2031-08-21 | $0.8438 | $0.8185 | $0.8691 |
| 2031-08-22 | $0.8438 | $0.8185 | $0.8691 |
| 2031-08-23 | $0.8589 | $0.8332 | $0.8847 |
| 2031-08-24 | $0.8589 | $0.8332 | $0.8847 |
| 2031-08-25 | $0.8434 | $0.8181 | $0.8687 |
| 2031-08-26 | $0.8584 | $0.8327 | $0.8842 |
| 2031-08-27 | $0.8429 | $0.8176 | $0.8682 |
| 2031-08-28 | $0.8579 | $0.8322 | $0.8837 |
| 2031-08-29 | $0.8733 | $0.8471 | $0.8995 |
| 2031-08-30 | $0.8733 | $0.8471 | $0.8995 |
| 2031-08-31 | $0.8733 | $0.8471 | $0.8995 |
| 2031 September | |||
| 2031-09-01 | $0.8733 | $0.8471 | $0.8995 |
| 2031-09-02 | $0.8733 | $0.8471 | $0.8995 |
| 2031-09-03 | $0.8733 | $0.8471 | $0.8995 |
| 2031-09-04 | $0.8575 | $0.8317 | $0.8832 |
| 2031-09-05 | $0.8728 | $0.8466 | $0.8990 |
| 2031-09-06 | $0.8728 | $0.8466 | $0.8990 |
| 2031-09-07 | $0.8728 | $0.8466 | $0.8990 |
| 2031-09-08 | $0.8884 | $0.8618 | $0.9151 |
| 2031-09-09 | $0.8884 | $0.8618 | $0.9151 |
| 2031-09-10 | $0.8723 | $0.8461 | $0.8985 |
| 2031-09-11 | $0.8565 | $0.8308 | $0.8822 |
| 2031-09-12 | $0.8565 | $0.8308 | $0.8822 |
| 2031-09-13 | $0.8718 | $0.8457 | $0.8980 |
| 2031-09-14 | $0.8718 | $0.8457 | $0.8980 |
| 2031-09-15 | $0.8560 | $0.8303 | $0.8817 |
| 2031-09-16 | $0.8713 | $0.8452 | $0.8975 |
| 2031-09-17 | $0.8555 | $0.8299 | $0.8812 |
| 2031-09-18 | $0.8708 | $0.8447 | $0.8969 |
| 2031-09-19 | $0.8864 | $0.8598 | $0.9130 |
| 2031-09-20 | $0.8864 | $0.8598 | $0.9130 |
| 2031-09-21 | $0.8864 | $0.8598 | $0.9130 |
| 2031-09-22 | $0.8864 | $0.8598 | $0.9130 |
| 2031-09-23 | $0.8864 | $0.8598 | $0.9130 |
| 2031-09-24 | $0.8864 | $0.8598 | $0.9130 |