Current YNV price: $0.1800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3364 | $0.3263 | $0.3465 |
| 2028-01-02 | $0.3364 | $0.3263 | $0.3465 |
| 2028-01-03 | $0.3425 | $0.3322 | $0.3527 |
| 2028-01-04 | $0.3425 | $0.3322 | $0.3527 |
| 2028-01-05 | $0.3363 | $0.3262 | $0.3463 |
| 2028-01-06 | $0.3302 | $0.3203 | $0.3401 |
| 2028-01-07 | $0.3302 | $0.3203 | $0.3401 |
| 2028-01-08 | $0.3361 | $0.3260 | $0.3461 |
| 2028-01-09 | $0.3361 | $0.3260 | $0.3461 |
| 2028-01-10 | $0.3300 | $0.3201 | $0.3399 |
| 2028-01-11 | $0.3359 | $0.3258 | $0.3459 |
| 2028-01-12 | $0.3298 | $0.3199 | $0.3397 |
| 2028-01-13 | $0.3357 | $0.3256 | $0.3458 |
| 2028-01-14 | $0.3417 | $0.3314 | $0.3519 |
| 2028-01-15 | $0.3417 | $0.3314 | $0.3519 |
| 2028-01-16 | $0.3417 | $0.3314 | $0.3519 |
| 2028-01-17 | $0.3417 | $0.3314 | $0.3519 |
| 2028-01-18 | $0.3417 | $0.3314 | $0.3519 |
| 2028-01-19 | $0.3417 | $0.3314 | $0.3519 |
| 2028-01-20 | $0.3355 | $0.3254 | $0.3456 |
| 2028-01-21 | $0.3415 | $0.3312 | $0.3517 |
| 2028-01-22 | $0.3415 | $0.3312 | $0.3517 |
| 2028-01-23 | $0.3415 | $0.3312 | $0.3517 |
| 2028-01-24 | $0.3476 | $0.3372 | $0.3580 |
| 2028-01-25 | $0.3476 | $0.3372 | $0.3580 |
| 2028-01-26 | $0.3413 | $0.3311 | $0.3515 |
| 2028-01-27 | $0.3351 | $0.3251 | $0.3452 |
| 2028-01-28 | $0.3351 | $0.3251 | $0.3452 |
| 2028-01-29 | $0.3411 | $0.3309 | $0.3513 |
| 2028-01-30 | $0.3411 | $0.3309 | $0.3513 |
| 2028-01-31 | $0.3349 | $0.3249 | $0.3450 |
| 2028 February | |||
| 2028-02-01 | $0.3409 | $0.3307 | $0.3511 |
| 2028-02-02 | $0.3347 | $0.3247 | $0.3448 |
| 2028-02-03 | $0.3407 | $0.3305 | $0.3509 |
| 2028-02-04 | $0.3468 | $0.3364 | $0.3572 |
| 2028-02-05 | $0.3468 | $0.3364 | $0.3572 |
| 2028-02-06 | $0.3468 | $0.3364 | $0.3572 |
| 2028-02-07 | $0.3468 | $0.3364 | $0.3572 |
| 2028-02-08 | $0.3468 | $0.3364 | $0.3572 |
| 2028-02-09 | $0.3468 | $0.3364 | $0.3572 |
| 2028-02-10 | $0.3405 | $0.3303 | $0.3507 |
| 2028-02-11 | $0.3466 | $0.3362 | $0.3570 |
| 2028-02-12 | $0.3466 | $0.3362 | $0.3570 |
| 2028-02-13 | $0.3466 | $0.3362 | $0.3570 |
| 2028-02-14 | $0.3528 | $0.3422 | $0.3634 |
| 2028-02-15 | $0.3528 | $0.3422 | $0.3634 |
| 2028-02-16 | $0.3464 | $0.3360 | $0.3568 |
| 2028-02-17 | $0.3401 | $0.3299 | $0.3503 |
| 2028-02-18 | $0.3401 | $0.3299 | $0.3503 |
| 2028-02-19 | $0.3462 | $0.3358 | $0.3566 |
| 2028-02-20 | $0.3462 | $0.3358 | $0.3566 |
| 2028-02-21 | $0.3399 | $0.3297 | $0.3501 |
| 2028-02-22 | $0.3460 | $0.3356 | $0.3564 |
| 2028-02-23 | $0.3398 | $0.3296 | $0.3499 |
| 2028-02-24 | $0.3458 | $0.3355 | $0.3562 |
| 2028-02-25 | $0.3520 | $0.3415 | $0.3626 |
| 2028-02-26 | $0.3520 | $0.3415 | $0.3626 |
| 2028-02-27 | $0.3520 | $0.3415 | $0.3626 |
| 2028-02-28 | $0.3520 | $0.3415 | $0.3626 |
| 2028-02-29 | $0.3520 | $0.3415 | $0.3626 |
| 2028 March | |||
| 2028-03-01 | $0.3520 | $0.3415 | $0.3626 |
| 2028-03-02 | $0.3456 | $0.3353 | $0.3560 |
| 2028-03-03 | $0.3518 | $0.3413 | $0.3624 |
| 2028-03-04 | $0.3518 | $0.3413 | $0.3624 |
| 2028-03-05 | $0.3518 | $0.3413 | $0.3624 |
| 2028-03-06 | $0.3581 | $0.3474 | $0.3689 |
| 2028-03-07 | $0.3581 | $0.3474 | $0.3689 |
| 2028-03-08 | $0.3516 | $0.3411 | $0.3622 |
| 2028-03-09 | $0.3452 | $0.3349 | $0.3556 |
| 2028-03-10 | $0.3452 | $0.3349 | $0.3556 |
| 2028-03-11 | $0.3514 | $0.3409 | $0.3620 |
| 2028-03-12 | $0.3514 | $0.3409 | $0.3620 |
| 2028-03-13 | $0.3450 | $0.3347 | $0.3554 |
| 2028-03-14 | $0.3512 | $0.3407 | $0.3618 |
| 2028-03-15 | $0.3449 | $0.3345 | $0.3552 |
| 2028-03-16 | $0.3510 | $0.3405 | $0.3616 |
| 2028-03-17 | $0.3573 | $0.3466 | $0.3680 |
| 2028-03-18 | $0.3573 | $0.3466 | $0.3680 |
| 2028-03-19 | $0.3573 | $0.3466 | $0.3680 |
| 2028-03-20 | $0.3573 | $0.3466 | $0.3680 |
| 2028-03-21 | $0.3573 | $0.3466 | $0.3680 |
| 2028-03-22 | $0.3573 | $0.3466 | $0.3680 |
| 2028-03-23 | $0.3508 | $0.3403 | $0.3613 |
| 2028-03-24 | $0.3571 | $0.3464 | $0.3678 |
| 2028-03-25 | $0.3571 | $0.3464 | $0.3678 |
| 2028-03-26 | $0.3571 | $0.3464 | $0.3678 |
| 2028-03-27 | $0.3635 | $0.3526 | $0.3744 |
| 2028-03-28 | $0.3635 | $0.3526 | $0.3744 |
| 2028-03-29 | $0.3569 | $0.3462 | $0.3676 |
| 2028-03-30 | $0.3504 | $0.3399 | $0.3609 |
| 2028-03-31 | $0.3504 | $0.3399 | $0.3609 |
| 2028 April | |||
| 2028-04-01 | $0.3567 | $0.3460 | $0.3674 |
| 2028-04-02 | $0.3567 | $0.3460 | $0.3674 |
| 2028-04-03 | $0.3502 | $0.3397 | $0.3607 |
| 2028-04-04 | $0.3565 | $0.3458 | $0.3672 |
| 2028-04-05 | $0.3500 | $0.3395 | $0.3605 |
| 2028-04-06 | $0.3563 | $0.3456 | $0.3670 |
| 2028-04-07 | $0.3627 | $0.3518 | $0.3735 |
| 2028-04-08 | $0.3627 | $0.3518 | $0.3735 |
| 2028-04-09 | $0.3627 | $0.3518 | $0.3735 |
| 2028-04-10 | $0.3627 | $0.3518 | $0.3735 |
| 2028-04-11 | $0.3627 | $0.3518 | $0.3735 |
| 2028-04-12 | $0.3627 | $0.3518 | $0.3735 |
| 2028-04-13 | $0.3561 | $0.3454 | $0.3668 |
| 2028-04-14 | $0.3625 | $0.3516 | $0.3733 |
| 2028-04-15 | $0.3625 | $0.3516 | $0.3733 |
| 2028-04-16 | $0.3625 | $0.3516 | $0.3733 |
| 2028-04-17 | $0.3689 | $0.3579 | $0.3800 |
| 2028-04-18 | $0.3689 | $0.3579 | $0.3800 |
| 2028-04-19 | $0.3622 | $0.3514 | $0.3731 |
| 2028-04-20 | $0.3557 | $0.3450 | $0.3664 |
| 2028-04-21 | $0.3557 | $0.3450 | $0.3664 |
| 2028-04-22 | $0.3620 | $0.3512 | $0.3729 |
| 2028-04-23 | $0.3620 | $0.3512 | $0.3729 |
| 2028-04-24 | $0.3555 | $0.3448 | $0.3661 |
| 2028-04-25 | $0.3618 | $0.3510 | $0.3727 |
| 2028-04-26 | $0.3553 | $0.3446 | $0.3659 |
| 2028-04-27 | $0.3616 | $0.3508 | $0.3725 |
| 2028-04-28 | $0.3681 | $0.3571 | $0.3791 |
| 2028-04-29 | $0.3681 | $0.3571 | $0.3791 |
| 2028-04-30 | $0.3681 | $0.3571 | $0.3791 |
| 2028 May | |||
| 2028-05-01 | $0.3681 | $0.3571 | $0.3791 |
| 2028-05-02 | $0.3681 | $0.3571 | $0.3791 |
| 2028-05-03 | $0.3681 | $0.3571 | $0.3791 |
| 2028-05-04 | $0.3614 | $0.3506 | $0.3723 |
| 2028-05-05 | $0.3679 | $0.3569 | $0.3789 |
| 2028-05-06 | $0.3679 | $0.3569 | $0.3789 |
| 2028-05-07 | $0.3679 | $0.3569 | $0.3789 |
| 2028-05-08 | $0.3745 | $0.3632 | $0.3857 |
| 2028-05-09 | $0.3745 | $0.3632 | $0.3857 |
| 2028-05-10 | $0.3677 | $0.3567 | $0.3787 |
| 2028-05-11 | $0.3610 | $0.3502 | $0.3719 |
| 2028-05-12 | $0.3610 | $0.3502 | $0.3719 |
| 2028-05-13 | $0.3675 | $0.3565 | $0.3785 |
| 2028-05-14 | $0.3675 | $0.3565 | $0.3785 |
| 2028-05-15 | $0.3608 | $0.3500 | $0.3716 |
| 2028-05-16 | $0.3673 | $0.3563 | $0.3783 |
| 2028-05-17 | $0.3606 | $0.3498 | $0.3714 |
| 2028-05-18 | $0.3671 | $0.3560 | $0.3781 |
| 2028-05-19 | $0.3736 | $0.3624 | $0.3848 |
| 2028-05-20 | $0.3736 | $0.3624 | $0.3848 |
| 2028-05-21 | $0.3736 | $0.3624 | $0.3848 |
| 2028-05-22 | $0.3736 | $0.3624 | $0.3848 |
| 2028-05-23 | $0.3736 | $0.3624 | $0.3848 |
| 2028-05-24 | $0.3736 | $0.3624 | $0.3848 |
| 2028-05-25 | $0.3669 | $0.3558 | $0.3779 |
| 2028-05-26 | $0.3734 | $0.3622 | $0.3846 |
| 2028-05-27 | $0.3734 | $0.3622 | $0.3846 |
| 2028-05-28 | $0.3734 | $0.3622 | $0.3846 |
| 2028-05-29 | $0.3801 | $0.3687 | $0.3915 |
| 2028-05-30 | $0.3801 | $0.3687 | $0.3915 |
| 2028-05-31 | $0.3732 | $0.3620 | $0.3844 |
| 2028 June | |||
| 2028-06-01 | $0.3664 | $0.3554 | $0.3774 |
| 2028-06-02 | $0.3664 | $0.3554 | $0.3774 |
| 2028-06-03 | $0.3730 | $0.3618 | $0.3842 |
| 2028-06-04 | $0.3730 | $0.3618 | $0.3842 |
| 2028-06-05 | $0.3662 | $0.3552 | $0.3772 |
| 2028-06-06 | $0.3728 | $0.3616 | $0.3840 |
| 2028-06-07 | $0.3660 | $0.3550 | $0.3770 |
| 2028-06-08 | $0.3726 | $0.3614 | $0.3837 |
| 2028-06-09 | $0.3792 | $0.3679 | $0.3906 |
| 2028-06-10 | $0.3792 | $0.3679 | $0.3906 |
| 2028-06-11 | $0.3792 | $0.3679 | $0.3906 |
| 2028-06-12 | $0.3792 | $0.3679 | $0.3906 |
| 2028-06-13 | $0.3792 | $0.3679 | $0.3906 |
| 2028-06-14 | $0.3792 | $0.3679 | $0.3906 |
| 2028-06-15 | $0.3724 | $0.3612 | $0.3835 |
| 2028-06-16 | $0.3790 | $0.3676 | $0.3904 |
| 2028-06-17 | $0.3790 | $0.3676 | $0.3904 |
| 2028-06-18 | $0.3790 | $0.3676 | $0.3904 |
| 2028-06-19 | $0.3858 | $0.3742 | $0.3974 |
| 2028-06-20 | $0.3858 | $0.3742 | $0.3974 |
| 2028-06-21 | $0.3788 | $0.3674 | $0.3902 |
| 2028-06-22 | $0.3719 | $0.3608 | $0.3831 |
| 2028-06-23 | $0.3719 | $0.3608 | $0.3831 |
| 2028-06-24 | $0.3786 | $0.3672 | $0.3899 |
| 2028-06-25 | $0.3786 | $0.3672 | $0.3899 |
| 2028-06-26 | $0.3717 | $0.3606 | $0.3829 |
| 2028-06-27 | $0.3784 | $0.3670 | $0.3897 |
| 2028-06-28 | $0.3715 | $0.3604 | $0.3827 |
| 2028-06-29 | $0.3782 | $0.3668 | $0.3895 |
| 2028-06-30 | $0.3849 | $0.3734 | $0.3965 |
| 2028 July | |||
| 2028-07-01 | $0.3849 | $0.3734 | $0.3965 |
| 2028-07-02 | $0.3849 | $0.3734 | $0.3965 |
| 2028-07-03 | $0.3849 | $0.3734 | $0.3965 |
| 2028-07-04 | $0.3849 | $0.3734 | $0.3965 |
| 2028-07-05 | $0.3849 | $0.3734 | $0.3965 |
| 2028-07-06 | $0.3779 | $0.3666 | $0.3893 |
| 2028-07-07 | $0.3847 | $0.3732 | $0.3962 |
| 2028-07-08 | $0.3847 | $0.3732 | $0.3962 |
| 2028-07-09 | $0.3847 | $0.3732 | $0.3962 |
| 2028-07-10 | $0.3916 | $0.3798 | $0.4033 |
| 2028-07-11 | $0.3916 | $0.3798 | $0.4033 |
| 2028-07-12 | $0.3845 | $0.3730 | $0.3960 |
| 2028-07-13 | $0.3775 | $0.3662 | $0.3888 |
| 2028-07-14 | $0.3775 | $0.3662 | $0.3888 |
| 2028-07-15 | $0.3843 | $0.3727 | $0.3958 |
| 2028-07-16 | $0.3843 | $0.3727 | $0.3958 |
| 2028-07-17 | $0.3773 | $0.3660 | $0.3886 |
| 2028-07-18 | $0.3841 | $0.3725 | $0.3956 |
| 2028-07-19 | $0.3771 | $0.3658 | $0.3884 |
| 2028-07-20 | $0.3838 | $0.3723 | $0.3954 |
| 2028-07-21 | $0.3907 | $0.3790 | $0.4024 |
| 2028-07-22 | $0.3907 | $0.3790 | $0.4024 |
| 2028-07-23 | $0.3907 | $0.3790 | $0.4024 |
| 2028-07-24 | $0.3907 | $0.3790 | $0.4024 |
| 2028-07-25 | $0.3907 | $0.3790 | $0.4024 |
| 2028-07-26 | $0.3907 | $0.3790 | $0.4024 |
| 2028-07-27 | $0.3836 | $0.3721 | $0.3951 |
| 2028-07-28 | $0.3905 | $0.3788 | $0.4022 |
| 2028-07-29 | $0.3905 | $0.3788 | $0.4022 |
| 2028-07-30 | $0.3905 | $0.3788 | $0.4022 |
| 2028-07-31 | $0.3975 | $0.3855 | $0.4094 |
| 2028 August | |||
| 2028-08-01 | $0.3975 | $0.3855 | $0.4094 |
| 2028-08-02 | $0.3903 | $0.3785 | $0.4020 |
| 2028-08-03 | $0.3832 | $0.3717 | $0.3947 |
| 2028-08-04 | $0.3832 | $0.3717 | $0.3947 |
| 2028-08-05 | $0.3900 | $0.3783 | $0.4017 |
| 2028-08-06 | $0.3900 | $0.3783 | $0.4017 |
| 2028-08-07 | $0.3830 | $0.3715 | $0.3945 |
| 2028-08-08 | $0.3898 | $0.3781 | $0.4015 |
| 2028-08-09 | $0.3828 | $0.3713 | $0.3942 |
| 2028-08-10 | $0.3896 | $0.3779 | $0.4013 |
| 2028-08-11 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-12 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-13 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-14 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-15 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-16 | $0.3966 | $0.3847 | $0.4085 |
| 2028-08-17 | $0.3894 | $0.3777 | $0.4011 |
| 2028-08-18 | $0.3963 | $0.3844 | $0.4082 |
| 2028-08-19 | $0.3963 | $0.3844 | $0.4082 |
| 2028-08-20 | $0.3963 | $0.3844 | $0.4082 |
| 2028-08-21 | $0.4034 | $0.3913 | $0.4155 |
| 2028-08-22 | $0.4034 | $0.3913 | $0.4155 |
| 2028-08-23 | $0.3961 | $0.3842 | $0.4080 |
| 2028-08-24 | $0.3889 | $0.3773 | $0.4006 |
| 2028-08-25 | $0.3889 | $0.3773 | $0.4006 |
| 2028-08-26 | $0.3959 | $0.3840 | $0.4078 |
| 2028-08-27 | $0.3959 | $0.3840 | $0.4078 |
| 2028-08-28 | $0.3887 | $0.3771 | $0.4004 |
| 2028-08-29 | $0.3957 | $0.3838 | $0.4075 |
| 2028-08-30 | $0.3885 | $0.3768 | $0.4001 |
| 2028-08-31 | $0.3954 | $0.3836 | $0.4073 |
| 2028 September | |||
| 2028-09-01 | $0.4025 | $0.3904 | $0.4146 |
| 2028-09-02 | $0.4025 | $0.3904 | $0.4146 |
| 2028-09-03 | $0.4025 | $0.3904 | $0.4146 |
| 2028-09-04 | $0.4025 | $0.3904 | $0.4146 |
| 2028-09-05 | $0.4025 | $0.3904 | $0.4146 |
| 2028-09-06 | $0.4025 | $0.3904 | $0.4146 |
| 2028-09-07 | $0.3952 | $0.3834 | $0.4071 |
| 2028-09-08 | $0.4023 | $0.3902 | $0.4144 |
| 2028-09-09 | $0.4023 | $0.3902 | $0.4144 |
| 2028-09-10 | $0.4023 | $0.3902 | $0.4144 |
| 2028-09-11 | $0.4095 | $0.3972 | $0.4218 |
| 2028-09-12 | $0.4095 | $0.3972 | $0.4218 |
| 2028-09-13 | $0.4021 | $0.3900 | $0.4141 |
| 2028-09-14 | $0.3948 | $0.3829 | $0.4066 |
| 2028-09-15 | $0.3948 | $0.3829 | $0.4066 |
| 2028-09-16 | $0.4018 | $0.3898 | $0.4139 |
| 2028-09-17 | $0.4018 | $0.3898 | $0.4139 |
| 2028-09-18 | $0.3945 | $0.3827 | $0.4064 |
| 2028-09-19 | $0.4016 | $0.3896 | $0.4137 |
| 2028-09-20 | $0.3943 | $0.3825 | $0.4062 |
| 2028-09-21 | $0.4014 | $0.3893 | $0.4134 |
| 2028-09-22 | $0.4086 | $0.3963 | $0.4208 |
| 2028-09-23 | $0.4086 | $0.3963 | $0.4208 |
| 2028-09-24 | $0.4086 | $0.3963 | $0.4208 |