Current ZEN price: $1.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.379 | $6.188 | $6.571 |
| 2027-01-02 | $6.592 | $6.394 | $6.790 |
| 2027-01-03 | $6.450 | $6.257 | $6.644 |
| 2027-01-04 | $6.681 | $6.480 | $6.881 |
| 2027-01-05 | $6.919 | $6.712 | $7.127 |
| 2027-01-06 | $7.166 | $6.951 | $7.381 |
| 2027-01-07 | $7.049 | $6.837 | $7.260 |
| 2027-01-08 | $6.835 | $6.630 | $7.040 |
| 2027-01-09 | $7.079 | $6.866 | $7.291 |
| 2027-01-10 | $6.864 | $6.658 | $7.070 |
| 2027-01-11 | $7.109 | $6.896 | $7.322 |
| 2027-01-12 | $7.363 | $7.142 | $7.584 |
| 2027-01-13 | $7.415 | $7.193 | $7.638 |
| 2027-01-14 | $7.190 | $6.974 | $7.406 |
| 2027-01-15 | $7.447 | $7.223 | $7.670 |
| 2027-01-16 | $7.504 | $7.279 | $7.730 |
| 2027-01-17 | $7.389 | $7.167 | $7.611 |
| 2027-01-18 | $7.504 | $7.279 | $7.730 |
| 2027-01-19 | $7.331 | $7.111 | $7.551 |
| 2027-01-20 | $7.331 | $7.111 | $7.551 |
| 2027-01-21 | $7.108 | $6.895 | $7.322 |
| 2027-01-22 | $6.892 | $6.686 | $7.099 |
| 2027-01-23 | $7.122 | $6.909 | $7.336 |
| 2027-01-24 | $6.969 | $6.760 | $7.178 |
| 2027-01-25 | $7.218 | $7.001 | $7.434 |
| 2027-01-26 | $7.476 | $7.251 | $7.700 |
| 2027-01-27 | $7.743 | $7.510 | $7.975 |
| 2027-01-28 | $7.616 | $7.387 | $7.844 |
| 2027-01-29 | $7.384 | $7.163 | $7.606 |
| 2027-01-30 | $7.648 | $7.419 | $7.877 |
| 2027-01-31 | $7.416 | $7.193 | $7.638 |
| 2027 February | |||
| 2027-02-01 | $7.680 | $7.450 | $7.911 |
| 2027-02-02 | $7.955 | $7.716 | $8.193 |
| 2027-02-03 | $8.012 | $7.771 | $8.252 |
| 2027-02-04 | $7.768 | $7.535 | $8.001 |
| 2027-02-05 | $8.046 | $7.804 | $8.287 |
| 2027-02-06 | $8.108 | $7.865 | $8.351 |
| 2027-02-07 | $7.983 | $7.744 | $8.223 |
| 2027-02-08 | $8.108 | $7.865 | $8.351 |
| 2027-02-09 | $7.921 | $7.683 | $8.158 |
| 2027-02-10 | $7.921 | $7.683 | $8.158 |
| 2027-02-11 | $7.680 | $7.450 | $7.910 |
| 2027-02-12 | $7.447 | $7.223 | $7.670 |
| 2027-02-13 | $7.695 | $7.464 | $7.926 |
| 2027-02-14 | $7.529 | $7.304 | $7.755 |
| 2027-02-15 | $7.798 | $7.564 | $8.032 |
| 2027-02-16 | $8.077 | $7.835 | $8.319 |
| 2027-02-17 | $8.365 | $8.114 | $8.616 |
| 2027-02-18 | $8.228 | $7.981 | $8.475 |
| 2027-02-19 | $7.978 | $7.739 | $8.217 |
| 2027-02-20 | $8.263 | $8.015 | $8.511 |
| 2027-02-21 | $8.012 | $7.772 | $8.252 |
| 2027-02-22 | $8.298 | $8.049 | $8.547 |
| 2027-02-23 | $8.594 | $8.337 | $8.852 |
| 2027-02-24 | $8.656 | $8.396 | $8.915 |
| 2027-02-25 | $8.393 | $8.141 | $8.645 |
| 2027-02-26 | $8.692 | $8.432 | $8.953 |
| 2027-02-27 | $8.760 | $8.497 | $9.023 |
| 2027-02-28 | $8.625 | $8.366 | $8.884 |
| 2027 March | |||
| 2027-03-01 | $8.760 | $8.497 | $9.023 |
| 2027-03-02 | $8.558 | $8.301 | $8.814 |
| 2027-03-03 | $8.558 | $8.301 | $8.814 |
| 2027-03-04 | $8.298 | $8.049 | $8.547 |
| 2027-03-05 | $8.046 | $7.804 | $8.287 |
| 2027-03-06 | $8.314 | $8.064 | $8.563 |
| 2027-03-07 | $8.135 | $7.891 | $8.379 |
| 2027-03-08 | $8.425 | $8.173 | $8.678 |
| 2027-03-09 | $8.726 | $8.465 | $8.988 |
| 2027-03-10 | $9.038 | $8.767 | $9.309 |
| 2027-03-11 | $8.890 | $8.623 | $9.157 |
| 2027-03-12 | $8.620 | $8.361 | $8.878 |
| 2027-03-13 | $8.928 | $8.660 | $9.195 |
| 2027-03-14 | $8.656 | $8.397 | $8.916 |
| 2027-03-15 | $8.965 | $8.696 | $9.234 |
| 2027-03-16 | $9.286 | $9.007 | $9.564 |
| 2027-03-17 | $9.352 | $9.071 | $9.632 |
| 2027-03-18 | $9.068 | $8.796 | $9.340 |
| 2027-03-19 | $9.392 | $9.110 | $9.673 |
| 2027-03-20 | $9.464 | $9.180 | $9.748 |
| 2027-03-21 | $9.319 | $9.039 | $9.598 |
| 2027-03-22 | $9.464 | $9.180 | $9.748 |
| 2027-03-23 | $9.246 | $8.969 | $9.523 |
| 2027-03-24 | $9.246 | $8.969 | $9.523 |
| 2027-03-25 | $8.965 | $8.696 | $9.234 |
| 2027-03-26 | $8.692 | $8.432 | $8.953 |
| 2027-03-27 | $8.982 | $8.713 | $9.252 |
| 2027-03-28 | $8.789 | $8.525 | $9.053 |
| 2027-03-29 | $9.103 | $8.830 | $9.376 |
| 2027-03-30 | $9.428 | $9.145 | $9.711 |
| 2027-03-31 | $9.765 | $9.472 | $10.06 |
| 2027 April | |||
| 2027-04-01 | $9.605 | $9.317 | $9.893 |
| 2027-04-02 | $9.313 | $9.033 | $9.592 |
| 2027-04-03 | $9.645 | $9.356 | $9.935 |
| 2027-04-04 | $9.352 | $9.072 | $9.633 |
| 2027-04-05 | $9.686 | $9.396 | $9.977 |
| 2027-04-06 | $10.03 | $9.731 | $10.33 |
| 2027-04-07 | $10.10 | $9.801 | $10.41 |
| 2027-04-08 | $9.797 | $9.503 | $10.09 |
| 2027-04-09 | $10.15 | $9.842 | $10.45 |
| 2027-04-10 | $10.23 | $9.919 | $10.53 |
| 2027-04-11 | $10.07 | $9.766 | $10.37 |
| 2027-04-12 | $10.23 | $9.919 | $10.53 |
| 2027-04-13 | $9.989 | $9.690 | $10.29 |
| 2027-04-14 | $9.989 | $9.690 | $10.29 |
| 2027-04-15 | $9.686 | $9.395 | $9.976 |
| 2027-04-16 | $9.392 | $9.110 | $9.673 |
| 2027-04-17 | $9.705 | $9.413 | $9.996 |
| 2027-04-18 | $9.496 | $9.211 | $9.781 |
| 2027-04-19 | $9.835 | $9.540 | $10.13 |
| 2027-04-20 | $10.19 | $9.881 | $10.49 |
| 2027-04-21 | $10.55 | $10.23 | $10.87 |
| 2027-04-22 | $10.38 | $10.07 | $10.69 |
| 2027-04-23 | $10.06 | $9.760 | $10.36 |
| 2027-04-24 | $10.42 | $10.11 | $10.73 |
| 2027-04-25 | $10.10 | $9.801 | $10.41 |
| 2027-04-26 | $10.47 | $10.15 | $10.78 |
| 2027-04-27 | $10.84 | $10.51 | $11.16 |
| 2027-04-28 | $10.92 | $10.59 | $11.24 |
| 2027-04-29 | $10.58 | $10.27 | $10.90 |
| 2027-04-30 | $10.96 | $10.63 | $11.29 |
| 2027 May | |||
| 2027-05-01 | $11.05 | $10.72 | $11.38 |
| 2027-05-02 | $10.88 | $10.55 | $11.20 |
| 2027-05-03 | $11.05 | $10.72 | $11.38 |
| 2027-05-04 | $10.79 | $10.47 | $11.12 |
| 2027-05-05 | $10.79 | $10.47 | $11.12 |
| 2027-05-06 | $10.46 | $10.15 | $10.78 |
| 2027-05-07 | $10.15 | $9.842 | $10.45 |
| 2027-05-08 | $10.48 | $10.17 | $10.80 |
| 2027-05-09 | $10.26 | $9.952 | $10.57 |
| 2027-05-10 | $10.63 | $10.31 | $10.94 |
| 2027-05-11 | $11.01 | $10.68 | $11.34 |
| 2027-05-12 | $11.40 | $11.06 | $11.74 |
| 2027-05-13 | $11.21 | $10.88 | $11.55 |
| 2027-05-14 | $10.87 | $10.54 | $11.20 |
| 2027-05-15 | $11.26 | $10.92 | $11.60 |
| 2027-05-16 | $10.92 | $10.59 | $11.24 |
| 2027-05-17 | $11.31 | $10.97 | $11.65 |
| 2027-05-18 | $11.71 | $11.36 | $12.06 |
| 2027-05-19 | $11.79 | $11.44 | $12.15 |
| 2027-05-20 | $11.44 | $11.09 | $11.78 |
| 2027-05-21 | $11.84 | $11.49 | $12.20 |
| 2027-05-22 | $11.94 | $11.58 | $12.29 |
| 2027-05-23 | $11.75 | $11.40 | $12.11 |
| 2027-05-24 | $11.94 | $11.58 | $12.29 |
| 2027-05-25 | $11.66 | $11.31 | $12.01 |
| 2027-05-26 | $11.66 | $11.31 | $12.01 |
| 2027-05-27 | $11.31 | $10.97 | $11.65 |
| 2027-05-28 | $10.96 | $10.63 | $11.29 |
| 2027-05-29 | $11.33 | $10.99 | $11.67 |
| 2027-05-30 | $11.08 | $10.75 | $11.42 |
| 2027-05-31 | $11.48 | $11.14 | $11.82 |
| 2027 June | |||
| 2027-06-01 | $11.89 | $11.53 | $12.25 |
| 2027-06-02 | $12.32 | $11.95 | $12.68 |
| 2027-06-03 | $12.11 | $11.75 | $12.48 |
| 2027-06-04 | $11.75 | $11.39 | $12.10 |
| 2027-06-05 | $12.16 | $11.80 | $12.53 |
| 2027-06-06 | $11.79 | $11.44 | $12.15 |
| 2027-06-07 | $12.22 | $11.85 | $12.58 |
| 2027-06-08 | $12.65 | $12.27 | $13.03 |
| 2027-06-09 | $12.74 | $12.36 | $13.13 |
| 2027-06-10 | $12.36 | $11.98 | $12.73 |
| 2027-06-11 | $12.80 | $12.41 | $13.18 |
| 2027-06-12 | $12.90 | $12.51 | $13.28 |
| 2027-06-13 | $12.70 | $12.32 | $13.08 |
| 2027-06-14 | $12.90 | $12.51 | $13.28 |
| 2027-06-15 | $12.60 | $12.22 | $12.98 |
| 2027-06-16 | $12.60 | $12.22 | $12.98 |
| 2027-06-17 | $12.22 | $11.85 | $12.58 |
| 2027-06-18 | $11.84 | $11.49 | $12.20 |
| 2027-06-19 | $12.24 | $11.87 | $12.61 |
| 2027-06-20 | $11.98 | $11.62 | $12.34 |
| 2027-06-21 | $12.40 | $12.03 | $12.78 |
| 2027-06-22 | $12.85 | $12.46 | $13.23 |
| 2027-06-23 | $13.31 | $12.91 | $13.70 |
| 2027-06-24 | $13.09 | $12.69 | $13.48 |
| 2027-06-25 | $12.69 | $12.31 | $13.07 |
| 2027-06-26 | $13.14 | $12.75 | $13.54 |
| 2027-06-27 | $12.74 | $12.36 | $13.13 |
| 2027-06-28 | $13.20 | $12.80 | $13.59 |
| 2027-06-29 | $13.67 | $13.26 | $14.08 |
| 2027-06-30 | $13.77 | $13.35 | $14.18 |
| 2027 July | |||
| 2027-07-01 | $13.35 | $12.95 | $13.75 |
| 2027-07-02 | $13.83 | $13.41 | $14.24 |
| 2027-07-03 | $13.93 | $13.51 | $14.35 |
| 2027-07-04 | $13.72 | $13.31 | $14.13 |
| 2027-07-05 | $13.93 | $13.51 | $14.35 |
| 2027-07-06 | $13.61 | $13.20 | $14.02 |
| 2027-07-07 | $13.61 | $13.20 | $14.02 |
| 2027-07-08 | $13.20 | $12.80 | $13.59 |
| 2027-07-09 | $12.80 | $12.41 | $13.18 |
| 2027-07-10 | $13.22 | $12.83 | $13.62 |
| 2027-07-11 | $12.94 | $12.55 | $13.33 |
| 2027-07-12 | $13.40 | $13.00 | $13.80 |
| 2027-07-13 | $13.88 | $13.46 | $14.30 |
| 2027-07-14 | $14.38 | $13.94 | $14.81 |
| 2027-07-15 | $14.14 | $13.72 | $14.56 |
| 2027-07-16 | $13.71 | $13.30 | $14.12 |
| 2027-07-17 | $14.20 | $13.77 | $14.63 |
| 2027-07-18 | $13.77 | $13.36 | $14.18 |
| 2027-07-19 | $14.26 | $13.83 | $14.69 |
| 2027-07-20 | $14.77 | $14.33 | $15.21 |
| 2027-07-21 | $14.87 | $14.43 | $15.32 |
| 2027-07-22 | $14.42 | $13.99 | $14.86 |
| 2027-07-23 | $14.94 | $14.49 | $15.39 |
| 2027-07-24 | $15.05 | $14.60 | $15.51 |
| 2027-07-25 | $14.82 | $14.38 | $15.27 |
| 2027-07-26 | $15.05 | $14.60 | $15.51 |
| 2027-07-27 | $14.71 | $14.26 | $15.15 |
| 2027-07-28 | $14.71 | $14.26 | $15.15 |
| 2027-07-29 | $14.26 | $13.83 | $14.69 |
| 2027-07-30 | $13.83 | $13.41 | $14.24 |
| 2027-07-31 | $14.29 | $13.86 | $14.72 |
| 2027 August | |||
| 2027-08-01 | $13.98 | $13.56 | $14.40 |
| 2027-08-02 | $14.48 | $14.04 | $14.91 |
| 2027-08-03 | $15.00 | $14.55 | $15.45 |
| 2027-08-04 | $15.53 | $15.07 | $16.00 |
| 2027-08-05 | $15.28 | $14.82 | $15.74 |
| 2027-08-06 | $14.81 | $14.37 | $15.26 |
| 2027-08-07 | $15.34 | $14.88 | $15.80 |
| 2027-08-08 | $14.88 | $14.43 | $15.32 |
| 2027-08-09 | $15.41 | $14.94 | $15.87 |
| 2027-08-10 | $15.96 | $15.48 | $16.44 |
| 2027-08-11 | $16.07 | $15.59 | $16.55 |
| 2027-08-12 | $15.58 | $15.11 | $16.05 |
| 2027-08-13 | $16.14 | $15.65 | $16.62 |
| 2027-08-14 | $16.26 | $15.78 | $16.75 |
| 2027-08-15 | $16.01 | $15.53 | $16.49 |
| 2027-08-16 | $16.26 | $15.78 | $16.75 |
| 2027-08-17 | $15.89 | $15.41 | $16.37 |
| 2027-08-18 | $15.89 | $15.41 | $16.37 |
| 2027-08-19 | $15.41 | $14.94 | $15.87 |
| 2027-08-20 | $14.94 | $14.49 | $15.39 |
| 2027-08-21 | $15.44 | $14.97 | $15.90 |
| 2027-08-22 | $15.10 | $14.65 | $15.56 |
| 2027-08-23 | $15.64 | $15.17 | $16.11 |
| 2027-08-24 | $16.20 | $15.72 | $16.69 |
| 2027-08-25 | $16.78 | $16.28 | $17.28 |
| 2027-08-26 | $16.51 | $16.01 | $17.00 |
| 2027-08-27 | $16.00 | $15.52 | $16.48 |
| 2027-08-28 | $16.58 | $16.08 | $17.07 |
| 2027-08-29 | $16.07 | $15.59 | $16.55 |
| 2027-08-30 | $16.65 | $16.15 | $17.14 |
| 2027-08-31 | $17.24 | $16.72 | $17.76 |
| 2027 September | |||
| 2027-09-01 | $17.36 | $16.84 | $17.88 |
| 2027-09-02 | $16.84 | $16.33 | $17.34 |
| 2027-09-03 | $17.44 | $16.91 | $17.96 |
| 2027-09-04 | $17.57 | $17.04 | $18.10 |
| 2027-09-05 | $17.30 | $16.78 | $17.82 |
| 2027-09-06 | $17.57 | $17.04 | $18.10 |
| 2027-09-07 | $17.17 | $16.65 | $17.68 |
| 2027-09-08 | $17.17 | $16.65 | $17.68 |
| 2027-09-09 | $16.64 | $16.15 | $17.14 |
| 2027-09-10 | $16.14 | $15.65 | $16.62 |
| 2027-09-11 | $16.68 | $16.18 | $17.18 |
| 2027-09-12 | $16.32 | $15.83 | $16.81 |
| 2027-09-13 | $16.90 | $16.39 | $17.41 |
| 2027-09-14 | $17.50 | $16.98 | $18.03 |
| 2027-09-15 | $18.13 | $17.59 | $18.67 |
| 2027-09-16 | $17.83 | $17.30 | $18.37 |
| 2027-09-17 | $17.29 | $16.77 | $17.81 |
| 2027-09-18 | $17.91 | $17.37 | $18.45 |
| 2027-09-19 | $17.36 | $16.84 | $17.88 |
| 2027-09-20 | $17.98 | $17.44 | $18.52 |
| 2027-09-21 | $18.63 | $18.07 | $19.19 |
| 2027-09-22 | $18.76 | $18.20 | $19.32 |
| 2027-09-23 | $18.19 | $17.64 | $18.73 |
| 2027-09-24 | $18.84 | $18.27 | $19.40 |
| 2027-09-25 | $18.98 | $18.42 | $19.55 |