Current ZEN price: $1.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $104.09 | $100.97 | $107.21 |
| 2029-01-02 | $101.69 | $98.64 | $104.74 |
| 2029-01-03 | $101.69 | $98.64 | $104.74 |
| 2029-01-04 | $98.60 | $95.64 | $101.56 |
| 2029-01-05 | $95.60 | $92.73 | $98.47 |
| 2029-01-06 | $98.79 | $95.82 | $101.75 |
| 2029-01-07 | $96.66 | $93.76 | $99.56 |
| 2029-01-08 | $100.12 | $97.11 | $103.12 |
| 2029-01-09 | $103.69 | $100.58 | $106.80 |
| 2029-01-10 | $107.39 | $104.17 | $110.62 |
| 2029-01-11 | $105.63 | $102.47 | $108.80 |
| 2029-01-12 | $102.42 | $99.35 | $105.50 |
| 2029-01-13 | $106.08 | $102.90 | $109.26 |
| 2029-01-14 | $102.86 | $99.77 | $105.94 |
| 2029-01-15 | $106.53 | $103.34 | $109.73 |
| 2029-01-16 | $110.34 | $107.03 | $113.65 |
| 2029-01-17 | $111.12 | $107.79 | $114.46 |
| 2029-01-18 | $107.75 | $104.52 | $110.98 |
| 2029-01-19 | $111.60 | $108.25 | $114.94 |
| 2029-01-20 | $112.46 | $109.09 | $115.83 |
| 2029-01-21 | $110.73 | $107.41 | $114.05 |
| 2029-01-22 | $112.46 | $109.09 | $115.83 |
| 2029-01-23 | $109.87 | $106.57 | $113.16 |
| 2029-01-24 | $109.87 | $106.57 | $113.16 |
| 2029-01-25 | $106.53 | $103.33 | $109.72 |
| 2029-01-26 | $103.29 | $100.19 | $106.39 |
| 2029-01-27 | $106.73 | $103.53 | $109.93 |
| 2029-01-28 | $104.44 | $101.30 | $107.57 |
| 2029-01-29 | $108.17 | $104.92 | $111.41 |
| 2029-01-30 | $112.03 | $108.67 | $115.39 |
| 2029-01-31 | $116.03 | $112.55 | $119.51 |
| 2029 February | |||
| 2029-02-01 | $114.13 | $110.71 | $117.55 |
| 2029-02-02 | $110.66 | $107.34 | $113.98 |
| 2029-02-03 | $114.61 | $111.17 | $118.05 |
| 2029-02-04 | $111.13 | $107.80 | $114.46 |
| 2029-02-05 | $115.10 | $111.65 | $118.55 |
| 2029-02-06 | $119.21 | $115.63 | $122.79 |
| 2029-02-07 | $120.06 | $116.46 | $123.66 |
| 2029-02-08 | $116.41 | $112.92 | $119.90 |
| 2029-02-09 | $120.57 | $116.95 | $124.19 |
| 2029-02-10 | $121.50 | $117.86 | $125.15 |
| 2029-02-11 | $119.64 | $116.05 | $123.22 |
| 2029-02-12 | $121.50 | $117.86 | $125.15 |
| 2029-02-13 | $118.70 | $115.14 | $122.26 |
| 2029-02-14 | $118.70 | $115.14 | $122.26 |
| 2029-02-15 | $115.09 | $111.64 | $118.55 |
| 2029-02-16 | $111.60 | $108.25 | $114.94 |
| 2029-02-17 | $115.32 | $111.86 | $118.78 |
| 2029-02-18 | $112.84 | $109.45 | $116.22 |
| 2029-02-19 | $116.87 | $113.36 | $120.37 |
| 2029-02-20 | $121.04 | $117.41 | $124.67 |
| 2029-02-21 | $125.36 | $121.60 | $129.12 |
| 2029-02-22 | $123.31 | $119.61 | $127.01 |
| 2029-02-23 | $119.56 | $115.97 | $123.15 |
| 2029-02-24 | $123.83 | $120.11 | $127.54 |
| 2029-02-25 | $120.07 | $116.46 | $123.67 |
| 2029-02-26 | $124.35 | $120.62 | $128.09 |
| 2029-02-27 | $128.80 | $124.93 | $132.66 |
| 2029-02-28 | $129.72 | $125.82 | $133.61 |
| 2029 March | |||
| 2029-03-01 | $125.77 | $122.00 | $129.55 |
| 2029-03-02 | $130.27 | $126.36 | $134.17 |
| 2029-03-03 | $131.28 | $127.34 | $135.21 |
| 2029-03-04 | $129.26 | $125.38 | $133.13 |
| 2029-03-05 | $131.28 | $127.34 | $135.21 |
| 2029-03-06 | $128.25 | $124.40 | $132.09 |
| 2029-03-07 | $128.25 | $124.40 | $132.09 |
| 2029-03-08 | $124.35 | $120.62 | $128.08 |
| 2029-03-09 | $120.57 | $116.95 | $124.19 |
| 2029-03-10 | $124.59 | $120.85 | $128.33 |
| 2029-03-11 | $121.91 | $118.25 | $125.57 |
| 2029-03-12 | $126.26 | $122.48 | $130.05 |
| 2029-03-13 | $130.77 | $126.85 | $134.70 |
| 2029-03-14 | $135.44 | $131.38 | $139.51 |
| 2029-03-15 | $133.22 | $129.23 | $137.22 |
| 2029-03-16 | $129.17 | $125.30 | $133.05 |
| 2029-03-17 | $133.79 | $129.77 | $137.80 |
| 2029-03-18 | $129.72 | $125.83 | $133.61 |
| 2029-03-19 | $134.35 | $130.32 | $138.39 |
| 2029-03-20 | $139.15 | $134.98 | $143.33 |
| 2029-03-21 | $140.15 | $135.94 | $144.35 |
| 2029-03-22 | $135.89 | $131.81 | $139.96 |
| 2029-03-23 | $140.74 | $136.52 | $144.96 |
| 2029-03-24 | $141.83 | $137.58 | $146.09 |
| 2029-03-25 | $139.65 | $135.46 | $143.84 |
| 2029-03-26 | $141.83 | $137.58 | $146.09 |
| 2029-03-27 | $138.56 | $134.40 | $142.72 |
| 2029-03-28 | $138.56 | $134.40 | $142.72 |
| 2029-03-29 | $134.35 | $130.32 | $138.38 |
| 2029-03-30 | $130.27 | $126.36 | $134.17 |
| 2029-03-31 | $134.61 | $130.57 | $138.65 |
| 2029 April | |||
| 2029-04-01 | $131.71 | $127.76 | $135.66 |
| 2029-04-02 | $136.42 | $132.32 | $140.51 |
| 2029-04-03 | $141.29 | $137.05 | $145.53 |
| 2029-04-04 | $146.33 | $141.94 | $150.72 |
| 2029-04-05 | $143.94 | $139.62 | $148.25 |
| 2029-04-06 | $139.56 | $135.37 | $143.75 |
| 2029-04-07 | $144.55 | $140.21 | $148.88 |
| 2029-04-08 | $140.15 | $135.95 | $144.36 |
| 2029-04-09 | $145.16 | $140.80 | $149.51 |
| 2029-04-10 | $150.34 | $145.83 | $154.85 |
| 2029-04-11 | $151.42 | $146.87 | $155.96 |
| 2029-04-12 | $146.82 | $142.41 | $151.22 |
| 2029-04-13 | $152.06 | $147.50 | $156.62 |
| 2029-04-14 | $153.24 | $148.64 | $157.83 |
| 2029-04-15 | $150.88 | $146.35 | $155.41 |
| 2029-04-16 | $153.24 | $148.64 | $157.83 |
| 2029-04-17 | $149.70 | $145.21 | $154.19 |
| 2029-04-18 | $149.70 | $145.21 | $154.19 |
| 2029-04-19 | $145.15 | $140.80 | $149.51 |
| 2029-04-20 | $140.74 | $136.52 | $144.96 |
| 2029-04-21 | $145.43 | $141.07 | $149.80 |
| 2029-04-22 | $142.30 | $138.04 | $146.57 |
| 2029-04-23 | $147.39 | $142.97 | $151.81 |
| 2029-04-24 | $152.65 | $148.07 | $157.23 |
| 2029-04-25 | $158.10 | $153.36 | $162.85 |
| 2029-04-26 | $155.51 | $150.85 | $160.18 |
| 2029-04-27 | $150.78 | $146.26 | $155.31 |
| 2029-04-28 | $156.17 | $151.48 | $160.85 |
| 2029-04-29 | $151.42 | $146.88 | $155.97 |
| 2029-04-30 | $156.83 | $152.13 | $161.54 |
| 2029 May | |||
| 2029-05-01 | $162.43 | $157.56 | $167.31 |
| 2029-05-02 | $163.59 | $158.69 | $168.50 |
| 2029-05-03 | $158.62 | $153.86 | $163.38 |
| 2029-05-04 | $164.29 | $159.36 | $169.22 |
| 2029-05-05 | $165.56 | $160.59 | $170.53 |
| 2029-05-06 | $163.01 | $158.12 | $167.90 |
| 2029-05-07 | $165.56 | $160.59 | $170.53 |
| 2029-05-08 | $161.74 | $156.89 | $166.59 |
| 2029-05-09 | $161.74 | $156.89 | $166.59 |
| 2029-05-10 | $156.82 | $152.12 | $161.53 |
| 2029-05-11 | $152.06 | $147.50 | $156.62 |
| 2029-05-12 | $157.13 | $152.41 | $161.84 |
| 2029-05-13 | $153.75 | $149.14 | $158.36 |
| 2029-05-14 | $159.24 | $154.46 | $164.02 |
| 2029-05-15 | $164.93 | $159.98 | $169.87 |
| 2029-05-16 | $170.82 | $165.69 | $175.94 |
| 2029-05-17 | $168.02 | $162.98 | $173.06 |
| 2029-05-18 | $162.91 | $158.02 | $167.80 |
| 2029-05-19 | $168.73 | $163.67 | $173.79 |
| 2029-05-20 | $163.60 | $158.69 | $168.51 |
| 2029-05-21 | $169.44 | $164.36 | $174.53 |
| 2029-05-22 | $175.50 | $170.23 | $180.76 |
| 2029-05-23 | $176.75 | $171.45 | $182.05 |
| 2029-05-24 | $171.38 | $166.24 | $176.52 |
| 2029-05-25 | $177.50 | $172.17 | $182.82 |
| 2029-05-26 | $178.87 | $173.51 | $184.24 |
| 2029-05-27 | $176.12 | $170.84 | $181.41 |
| 2029-05-28 | $178.87 | $173.51 | $184.24 |
| 2029-05-29 | $174.75 | $169.50 | $179.99 |
| 2029-05-30 | $174.75 | $169.50 | $179.99 |
| 2029-05-31 | $169.44 | $164.35 | $174.52 |
| 2029 June | |||
| 2029-06-01 | $164.29 | $159.36 | $169.22 |
| 2029-06-02 | $169.76 | $164.67 | $174.86 |
| 2029-06-03 | $166.11 | $161.13 | $171.10 |
| 2029-06-04 | $172.04 | $166.88 | $177.21 |
| 2029-06-05 | $178.19 | $172.84 | $183.53 |
| 2029-06-06 | $184.55 | $179.02 | $190.09 |
| 2029-06-07 | $181.53 | $176.08 | $186.97 |
| 2029-06-08 | $176.01 | $170.73 | $181.29 |
| 2029-06-09 | $182.30 | $176.83 | $187.77 |
| 2029-06-10 | $176.76 | $171.45 | $182.06 |
| 2029-06-11 | $183.07 | $177.58 | $188.56 |
| 2029-06-12 | $189.61 | $183.92 | $195.30 |
| 2029-06-13 | $190.96 | $185.23 | $196.69 |
| 2029-06-14 | $185.16 | $179.60 | $190.71 |
| 2029-06-15 | $191.77 | $186.02 | $197.52 |
| 2029-06-16 | $193.26 | $187.46 | $199.06 |
| 2029-06-17 | $190.28 | $184.58 | $195.99 |
| 2029-06-18 | $193.26 | $187.46 | $199.06 |
| 2029-06-19 | $188.80 | $183.13 | $194.46 |
| 2029-06-20 | $188.80 | $183.13 | $194.46 |
| 2029-06-21 | $183.06 | $177.57 | $188.55 |
| 2029-06-22 | $177.50 | $172.17 | $182.82 |
| 2029-06-23 | $183.41 | $177.91 | $188.92 |
| 2029-06-24 | $179.47 | $174.09 | $184.85 |
| 2029-06-25 | $185.88 | $180.30 | $191.46 |
| 2029-06-26 | $192.52 | $186.74 | $198.29 |
| 2029-06-27 | $199.39 | $193.41 | $205.38 |
| 2029-06-28 | $196.12 | $190.24 | $202.01 |
| 2029-06-29 | $190.16 | $184.46 | $195.87 |
| 2029-06-30 | $196.96 | $191.05 | $202.86 |
| 2029 July | |||
| 2029-07-01 | $190.97 | $185.24 | $196.70 |
| 2029-07-02 | $197.79 | $191.86 | $203.73 |
| 2029-07-03 | $204.86 | $198.71 | $211.00 |
| 2029-07-04 | $206.32 | $200.13 | $212.51 |
| 2029-07-05 | $200.05 | $194.05 | $206.05 |
| 2029-07-06 | $207.19 | $200.98 | $213.41 |
| 2029-07-07 | $208.80 | $202.54 | $215.06 |
| 2029-07-08 | $205.59 | $199.42 | $211.75 |
| 2029-07-09 | $208.80 | $202.54 | $215.06 |
| 2029-07-10 | $203.98 | $197.86 | $210.10 |
| 2029-07-11 | $203.98 | $197.86 | $210.10 |
| 2029-07-12 | $197.78 | $191.85 | $203.72 |
| 2029-07-13 | $191.77 | $186.02 | $197.52 |
| 2029-07-14 | $198.16 | $192.22 | $204.11 |
| 2029-07-15 | $193.90 | $188.09 | $199.72 |
| 2029-07-16 | $200.83 | $194.80 | $206.85 |
| 2029-07-17 | $208.00 | $201.76 | $214.24 |
| 2029-07-18 | $215.43 | $208.97 | $221.89 |
| 2029-07-19 | $211.90 | $205.54 | $218.25 |
| 2029-07-20 | $205.46 | $199.29 | $211.62 |
| 2029-07-21 | $212.79 | $206.41 | $219.18 |
| 2029-07-22 | $206.33 | $200.14 | $212.52 |
| 2029-07-23 | $213.70 | $207.29 | $220.11 |
| 2029-07-24 | $221.33 | $214.69 | $227.97 |
| 2029-07-25 | $222.91 | $216.22 | $229.60 |
| 2029-07-26 | $216.14 | $209.65 | $222.62 |
| 2029-07-27 | $223.85 | $217.14 | $230.57 |
| 2029-07-28 | $225.59 | $218.82 | $232.36 |
| 2029-07-29 | $222.12 | $215.46 | $228.78 |
| 2029-07-30 | $225.59 | $218.82 | $232.36 |
| 2029-07-31 | $220.38 | $213.77 | $227.00 |
| 2029 August | |||
| 2029-08-01 | $220.38 | $213.77 | $227.00 |
| 2029-08-02 | $213.69 | $207.28 | $220.10 |
| 2029-08-03 | $207.19 | $200.98 | $213.41 |
| 2029-08-04 | $214.10 | $207.68 | $220.52 |
| 2029-08-05 | $209.50 | $203.21 | $215.78 |
| 2029-08-06 | $216.98 | $210.47 | $223.49 |
| 2029-08-07 | $224.73 | $217.98 | $231.47 |
| 2029-08-08 | $232.75 | $225.77 | $239.73 |
| 2029-08-09 | $228.94 | $222.07 | $235.80 |
| 2029-08-10 | $221.98 | $215.32 | $228.64 |
| 2029-08-11 | $229.91 | $223.01 | $236.80 |
| 2029-08-12 | $222.92 | $216.23 | $229.61 |
| 2029-08-13 | $230.88 | $223.96 | $237.81 |
| 2029-08-14 | $239.13 | $231.95 | $246.30 |
| 2029-08-15 | $240.84 | $233.61 | $248.06 |
| 2029-08-16 | $233.52 | $226.51 | $240.52 |
| 2029-08-17 | $241.86 | $234.60 | $249.11 |
| 2029-08-18 | $243.73 | $236.42 | $251.04 |
| 2029-08-19 | $239.98 | $232.78 | $247.18 |
| 2029-08-20 | $243.73 | $236.42 | $251.04 |
| 2029-08-21 | $238.11 | $230.96 | $245.25 |
| 2029-08-22 | $238.11 | $230.96 | $245.25 |
| 2029-08-23 | $230.87 | $223.94 | $237.80 |
| 2029-08-24 | $223.85 | $217.14 | $230.57 |
| 2029-08-25 | $231.32 | $224.38 | $238.26 |
| 2029-08-26 | $226.34 | $219.55 | $233.13 |
| 2029-08-27 | $234.43 | $227.39 | $241.46 |
| 2029-08-28 | $242.80 | $235.51 | $250.08 |
| 2029-08-29 | $251.47 | $243.92 | $259.01 |
| 2029-08-30 | $247.35 | $239.93 | $254.77 |
| 2029-08-31 | $239.83 | $232.63 | $247.02 |
| 2029 September | |||
| 2029-09-01 | $248.40 | $240.94 | $255.85 |
| 2029-09-02 | $240.85 | $233.62 | $248.07 |
| 2029-09-03 | $249.45 | $241.96 | $256.93 |
| 2029-09-04 | $258.36 | $250.61 | $266.11 |
| 2029-09-05 | $260.20 | $252.40 | $268.01 |
| 2029-09-06 | $252.29 | $244.73 | $259.86 |
| 2029-09-07 | $261.31 | $253.47 | $269.14 |
| 2029-09-08 | $263.33 | $255.43 | $271.23 |
| 2029-09-09 | $259.28 | $251.50 | $267.06 |
| 2029-09-10 | $263.33 | $255.43 | $271.23 |
| 2029-09-11 | $257.25 | $249.54 | $264.97 |
| 2029-09-12 | $257.25 | $249.54 | $264.97 |
| 2029-09-13 | $249.44 | $241.95 | $256.92 |
| 2029-09-14 | $241.86 | $234.60 | $249.11 |
| 2029-09-15 | $249.92 | $242.42 | $257.42 |
| 2029-09-16 | $244.54 | $237.21 | $251.88 |
| 2029-09-17 | $253.28 | $245.68 | $260.88 |
| 2029-09-18 | $262.32 | $254.45 | $270.19 |
| 2029-09-19 | $271.69 | $263.54 | $279.84 |
| 2029-09-20 | $267.24 | $259.22 | $275.25 |
| 2029-09-21 | $259.12 | $251.34 | $266.89 |
| 2029-09-22 | $268.37 | $260.32 | $276.42 |
| 2029-09-23 | $260.21 | $252.41 | $268.02 |
| 2029-09-24 | $269.51 | $261.42 | $277.59 |