Current ZEN price: $1.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $26.36 | $25.57 | $27.15 |
| 2028-01-02 | $25.56 | $24.80 | $26.33 |
| 2028-01-03 | $26.48 | $25.68 | $27.27 |
| 2028-01-04 | $27.42 | $26.60 | $28.24 |
| 2028-01-05 | $27.62 | $26.79 | $28.45 |
| 2028-01-06 | $26.78 | $25.97 | $27.58 |
| 2028-01-07 | $27.73 | $26.90 | $28.57 |
| 2028-01-08 | $27.95 | $27.11 | $28.79 |
| 2028-01-09 | $27.52 | $26.69 | $28.34 |
| 2028-01-10 | $27.95 | $27.11 | $28.79 |
| 2028-01-11 | $27.30 | $26.48 | $28.12 |
| 2028-01-12 | $27.30 | $26.48 | $28.12 |
| 2028-01-13 | $26.47 | $25.68 | $27.27 |
| 2028-01-14 | $25.67 | $24.90 | $26.44 |
| 2028-01-15 | $26.53 | $25.73 | $27.32 |
| 2028-01-16 | $25.95 | $25.18 | $26.73 |
| 2028-01-17 | $26.88 | $26.08 | $27.69 |
| 2028-01-18 | $27.84 | $27.01 | $28.68 |
| 2028-01-19 | $28.84 | $27.97 | $29.70 |
| 2028-01-20 | $28.36 | $27.51 | $29.21 |
| 2028-01-21 | $27.50 | $26.68 | $28.33 |
| 2028-01-22 | $28.48 | $27.63 | $29.34 |
| 2028-01-23 | $27.62 | $26.79 | $28.45 |
| 2028-01-24 | $28.60 | $27.75 | $29.46 |
| 2028-01-25 | $29.63 | $28.74 | $30.51 |
| 2028-01-26 | $29.84 | $28.94 | $30.73 |
| 2028-01-27 | $28.93 | $28.06 | $29.80 |
| 2028-01-28 | $29.96 | $29.07 | $30.86 |
| 2028-01-29 | $30.20 | $29.29 | $31.10 |
| 2028-01-30 | $29.73 | $28.84 | $30.62 |
| 2028-01-31 | $30.20 | $29.29 | $31.10 |
| 2028 February | |||
| 2028-02-01 | $29.50 | $28.61 | $30.38 |
| 2028-02-02 | $29.50 | $28.61 | $30.38 |
| 2028-02-03 | $28.60 | $27.74 | $29.46 |
| 2028-02-04 | $27.73 | $26.90 | $28.57 |
| 2028-02-05 | $28.66 | $27.80 | $29.52 |
| 2028-02-06 | $28.04 | $27.20 | $28.88 |
| 2028-02-07 | $29.04 | $28.17 | $29.91 |
| 2028-02-08 | $30.08 | $29.18 | $30.98 |
| 2028-02-09 | $31.15 | $30.22 | $32.09 |
| 2028-02-10 | $30.64 | $29.72 | $31.56 |
| 2028-02-11 | $29.71 | $28.82 | $30.60 |
| 2028-02-12 | $30.77 | $29.85 | $31.70 |
| 2028-02-13 | $29.84 | $28.94 | $30.73 |
| 2028-02-14 | $30.90 | $29.98 | $31.83 |
| 2028-02-15 | $32.01 | $31.05 | $32.97 |
| 2028-02-16 | $32.24 | $31.27 | $33.20 |
| 2028-02-17 | $31.26 | $30.32 | $32.20 |
| 2028-02-18 | $32.37 | $31.40 | $33.34 |
| 2028-02-19 | $32.62 | $31.65 | $33.60 |
| 2028-02-20 | $32.12 | $31.16 | $33.09 |
| 2028-02-21 | $32.62 | $31.65 | $33.60 |
| 2028-02-22 | $31.87 | $30.92 | $32.83 |
| 2028-02-23 | $31.87 | $30.92 | $32.83 |
| 2028-02-24 | $30.90 | $29.98 | $31.83 |
| 2028-02-25 | $29.96 | $29.07 | $30.86 |
| 2028-02-26 | $30.96 | $30.03 | $31.89 |
| 2028-02-27 | $30.30 | $29.39 | $31.21 |
| 2028-02-28 | $31.38 | $30.44 | $32.32 |
| 2028-02-29 | $32.50 | $31.52 | $33.47 |
| 2028 March | |||
| 2028-03-01 | $33.66 | $32.65 | $34.67 |
| 2028-03-02 | $33.11 | $32.12 | $34.10 |
| 2028-03-03 | $32.10 | $31.14 | $33.07 |
| 2028-03-04 | $33.25 | $32.25 | $34.25 |
| 2028-03-05 | $32.24 | $31.27 | $33.21 |
| 2028-03-06 | $33.39 | $32.39 | $34.39 |
| 2028-03-07 | $34.58 | $33.54 | $35.62 |
| 2028-03-08 | $34.83 | $33.78 | $35.87 |
| 2028-03-09 | $33.77 | $32.76 | $34.78 |
| 2028-03-10 | $34.98 | $33.93 | $36.03 |
| 2028-03-11 | $35.25 | $34.19 | $36.31 |
| 2028-03-12 | $34.71 | $33.66 | $35.75 |
| 2028-03-13 | $35.25 | $34.19 | $36.31 |
| 2028-03-14 | $34.43 | $33.40 | $35.47 |
| 2028-03-15 | $34.43 | $33.40 | $35.47 |
| 2028-03-16 | $33.39 | $32.39 | $34.39 |
| 2028-03-17 | $32.37 | $31.40 | $33.34 |
| 2028-03-18 | $33.45 | $32.45 | $34.46 |
| 2028-03-19 | $32.73 | $31.75 | $33.72 |
| 2028-03-20 | $33.90 | $32.89 | $34.92 |
| 2028-03-21 | $35.11 | $34.06 | $36.17 |
| 2028-03-22 | $36.37 | $35.28 | $37.46 |
| 2028-03-23 | $35.77 | $34.70 | $36.84 |
| 2028-03-24 | $34.68 | $33.64 | $35.72 |
| 2028-03-25 | $35.92 | $34.84 | $37.00 |
| 2028-03-26 | $34.83 | $33.79 | $35.88 |
| 2028-03-27 | $36.07 | $34.99 | $37.16 |
| 2028-03-28 | $37.36 | $36.24 | $38.48 |
| 2028-03-29 | $37.63 | $36.50 | $38.76 |
| 2028-03-30 | $36.49 | $35.39 | $37.58 |
| 2028-03-31 | $37.79 | $36.66 | $38.92 |
| 2028 April | |||
| 2028-04-01 | $38.08 | $36.94 | $39.23 |
| 2028-04-02 | $37.50 | $36.37 | $38.62 |
| 2028-04-03 | $38.08 | $36.94 | $39.23 |
| 2028-04-04 | $37.20 | $36.09 | $38.32 |
| 2028-04-05 | $37.20 | $36.09 | $38.32 |
| 2028-04-06 | $36.07 | $34.99 | $37.16 |
| 2028-04-07 | $34.98 | $33.93 | $36.03 |
| 2028-04-08 | $36.14 | $35.06 | $37.23 |
| 2028-04-09 | $35.37 | $34.30 | $36.43 |
| 2028-04-10 | $36.63 | $35.53 | $37.73 |
| 2028-04-11 | $37.94 | $36.80 | $39.07 |
| 2028-04-12 | $39.29 | $38.11 | $40.47 |
| 2028-04-13 | $38.65 | $37.49 | $39.81 |
| 2028-04-14 | $37.47 | $36.35 | $38.60 |
| 2028-04-15 | $38.81 | $37.65 | $39.98 |
| 2028-04-16 | $37.63 | $36.50 | $38.76 |
| 2028-04-17 | $38.98 | $37.81 | $40.15 |
| 2028-04-18 | $40.37 | $39.16 | $41.58 |
| 2028-04-19 | $40.66 | $39.44 | $41.88 |
| 2028-04-20 | $39.42 | $38.24 | $40.60 |
| 2028-04-21 | $40.83 | $39.60 | $42.05 |
| 2028-04-22 | $41.15 | $39.91 | $42.38 |
| 2028-04-23 | $40.51 | $39.30 | $41.73 |
| 2028-04-24 | $41.15 | $39.91 | $42.38 |
| 2028-04-25 | $40.20 | $38.99 | $41.40 |
| 2028-04-26 | $40.20 | $38.99 | $41.40 |
| 2028-04-27 | $38.97 | $37.80 | $40.14 |
| 2028-04-28 | $37.79 | $36.66 | $38.92 |
| 2028-04-29 | $39.05 | $37.88 | $40.22 |
| 2028-04-30 | $38.21 | $37.06 | $39.36 |
| 2028 May | |||
| 2028-05-01 | $39.57 | $38.39 | $40.76 |
| 2028-05-02 | $40.99 | $39.76 | $42.22 |
| 2028-05-03 | $42.45 | $41.18 | $43.72 |
| 2028-05-04 | $41.76 | $40.50 | $43.01 |
| 2028-05-05 | $40.49 | $39.27 | $41.70 |
| 2028-05-06 | $41.93 | $40.67 | $43.19 |
| 2028-05-07 | $40.66 | $39.44 | $41.88 |
| 2028-05-08 | $42.11 | $40.85 | $43.37 |
| 2028-05-09 | $43.61 | $42.31 | $44.92 |
| 2028-05-10 | $43.93 | $42.61 | $45.24 |
| 2028-05-11 | $42.59 | $41.31 | $43.87 |
| 2028-05-12 | $44.11 | $42.79 | $45.44 |
| 2028-05-13 | $44.45 | $43.12 | $45.79 |
| 2028-05-14 | $43.77 | $42.46 | $45.08 |
| 2028-05-15 | $44.45 | $43.12 | $45.79 |
| 2028-05-16 | $43.43 | $42.13 | $44.73 |
| 2028-05-17 | $43.43 | $42.13 | $44.73 |
| 2028-05-18 | $42.11 | $40.84 | $43.37 |
| 2028-05-19 | $40.83 | $39.60 | $42.05 |
| 2028-05-20 | $42.19 | $40.92 | $43.46 |
| 2028-05-21 | $41.28 | $40.04 | $42.52 |
| 2028-05-22 | $42.76 | $41.47 | $44.04 |
| 2028-05-23 | $44.28 | $42.96 | $45.61 |
| 2028-05-24 | $45.87 | $44.49 | $47.24 |
| 2028-05-25 | $45.11 | $43.76 | $46.47 |
| 2028-05-26 | $43.74 | $42.43 | $45.05 |
| 2028-05-27 | $45.30 | $43.95 | $46.66 |
| 2028-05-28 | $43.93 | $42.61 | $45.25 |
| 2028-05-29 | $45.50 | $44.13 | $46.86 |
| 2028-05-30 | $47.12 | $45.71 | $48.54 |
| 2028-05-31 | $47.46 | $46.03 | $48.88 |
| 2028 June | |||
| 2028-06-01 | $46.02 | $44.64 | $47.40 |
| 2028-06-02 | $47.66 | $46.23 | $49.09 |
| 2028-06-03 | $48.03 | $46.59 | $49.47 |
| 2028-06-04 | $47.29 | $45.87 | $48.71 |
| 2028-06-05 | $48.03 | $46.59 | $49.47 |
| 2028-06-06 | $46.92 | $45.51 | $48.33 |
| 2028-06-07 | $46.92 | $45.51 | $48.33 |
| 2028-06-08 | $45.49 | $44.13 | $46.86 |
| 2028-06-09 | $44.11 | $42.79 | $45.44 |
| 2028-06-10 | $45.58 | $44.21 | $46.95 |
| 2028-06-11 | $44.60 | $43.26 | $45.94 |
| 2028-06-12 | $46.19 | $44.81 | $47.58 |
| 2028-06-13 | $47.84 | $46.41 | $49.28 |
| 2028-06-14 | $49.55 | $48.07 | $51.04 |
| 2028-06-15 | $48.74 | $47.28 | $50.20 |
| 2028-06-16 | $47.26 | $45.84 | $48.68 |
| 2028-06-17 | $48.95 | $47.48 | $50.42 |
| 2028-06-18 | $47.46 | $46.04 | $48.88 |
| 2028-06-19 | $49.16 | $47.68 | $50.63 |
| 2028-06-20 | $50.91 | $49.38 | $52.44 |
| 2028-06-21 | $51.27 | $49.74 | $52.81 |
| 2028-06-22 | $49.72 | $48.22 | $51.21 |
| 2028-06-23 | $51.49 | $49.95 | $53.04 |
| 2028-06-24 | $51.89 | $50.33 | $53.45 |
| 2028-06-25 | $51.09 | $49.56 | $52.63 |
| 2028-06-26 | $51.89 | $50.33 | $53.45 |
| 2028-06-27 | $50.69 | $49.17 | $52.21 |
| 2028-06-28 | $50.69 | $49.17 | $52.21 |
| 2028-06-29 | $49.15 | $47.68 | $50.63 |
| 2028-06-30 | $47.66 | $46.23 | $49.09 |
| 2028 July | |||
| 2028-07-01 | $49.25 | $47.77 | $50.73 |
| 2028-07-02 | $48.19 | $46.74 | $49.63 |
| 2028-07-03 | $49.91 | $48.41 | $51.41 |
| 2028-07-04 | $51.69 | $50.14 | $53.24 |
| 2028-07-05 | $53.54 | $51.93 | $55.14 |
| 2028-07-06 | $52.66 | $51.08 | $54.24 |
| 2028-07-07 | $51.06 | $49.53 | $52.59 |
| 2028-07-08 | $52.88 | $51.30 | $54.47 |
| 2028-07-09 | $51.28 | $49.74 | $52.82 |
| 2028-07-10 | $53.11 | $51.51 | $54.70 |
| 2028-07-11 | $55.00 | $53.35 | $56.65 |
| 2028-07-12 | $55.40 | $53.74 | $57.06 |
| 2028-07-13 | $53.71 | $52.10 | $55.33 |
| 2028-07-14 | $55.63 | $53.96 | $57.30 |
| 2028-07-15 | $56.06 | $54.38 | $57.75 |
| 2028-07-16 | $55.20 | $53.55 | $56.86 |
| 2028-07-17 | $56.06 | $54.38 | $57.75 |
| 2028-07-18 | $54.77 | $53.13 | $56.41 |
| 2028-07-19 | $54.77 | $53.13 | $56.41 |
| 2028-07-20 | $53.11 | $51.51 | $54.70 |
| 2028-07-21 | $51.49 | $49.95 | $53.04 |
| 2028-07-22 | $53.21 | $51.61 | $54.80 |
| 2028-07-23 | $52.06 | $50.50 | $53.63 |
| 2028-07-24 | $53.92 | $52.31 | $55.54 |
| 2028-07-25 | $55.85 | $54.17 | $57.52 |
| 2028-07-26 | $57.84 | $56.11 | $59.58 |
| 2028-07-27 | $56.90 | $55.19 | $58.60 |
| 2028-07-28 | $55.17 | $53.51 | $56.82 |
| 2028-07-29 | $57.14 | $55.42 | $58.85 |
| 2028-07-30 | $55.40 | $53.74 | $57.06 |
| 2028-07-31 | $57.38 | $55.66 | $59.10 |
| 2028 August | |||
| 2028-08-01 | $59.43 | $57.65 | $61.21 |
| 2028-08-02 | $59.85 | $58.06 | $61.65 |
| 2028-08-03 | $58.03 | $56.29 | $59.77 |
| 2028-08-04 | $60.11 | $58.30 | $61.91 |
| 2028-08-05 | $60.57 | $58.75 | $62.39 |
| 2028-08-06 | $59.64 | $57.85 | $61.43 |
| 2028-08-07 | $60.57 | $58.75 | $62.39 |
| 2028-08-08 | $59.17 | $57.40 | $60.95 |
| 2028-08-09 | $59.17 | $57.40 | $60.95 |
| 2028-08-10 | $57.38 | $55.65 | $59.10 |
| 2028-08-11 | $55.63 | $53.96 | $57.30 |
| 2028-08-12 | $57.49 | $55.76 | $59.21 |
| 2028-08-13 | $56.25 | $54.56 | $57.94 |
| 2028-08-14 | $58.26 | $56.51 | $60.01 |
| 2028-08-15 | $60.34 | $58.53 | $62.15 |
| 2028-08-16 | $62.50 | $60.62 | $64.37 |
| 2028-08-17 | $61.47 | $59.63 | $63.31 |
| 2028-08-18 | $59.60 | $57.81 | $61.39 |
| 2028-08-19 | $61.73 | $59.88 | $63.58 |
| 2028-08-20 | $59.86 | $58.06 | $61.65 |
| 2028-08-21 | $61.99 | $60.13 | $63.85 |
| 2028-08-22 | $64.21 | $62.28 | $66.13 |
| 2028-08-23 | $64.67 | $62.73 | $66.61 |
| 2028-08-24 | $62.70 | $60.82 | $64.58 |
| 2028-08-25 | $64.94 | $62.99 | $66.89 |
| 2028-08-26 | $65.44 | $63.48 | $67.41 |
| 2028-08-27 | $64.44 | $62.50 | $66.37 |
| 2028-08-28 | $65.44 | $63.48 | $67.41 |
| 2028-08-29 | $63.93 | $62.01 | $65.85 |
| 2028-08-30 | $63.93 | $62.01 | $65.85 |
| 2028-08-31 | $61.99 | $60.13 | $63.85 |
| 2028 September | |||
| 2028-09-01 | $60.11 | $58.30 | $61.91 |
| 2028-09-02 | $62.11 | $60.25 | $63.97 |
| 2028-09-03 | $60.77 | $58.95 | $62.60 |
| 2028-09-04 | $62.94 | $61.06 | $64.83 |
| 2028-09-05 | $65.19 | $63.24 | $67.15 |
| 2028-09-06 | $67.52 | $65.50 | $69.55 |
| 2028-09-07 | $66.41 | $64.42 | $68.41 |
| 2028-09-08 | $64.40 | $62.46 | $66.33 |
| 2028-09-09 | $66.70 | $64.69 | $68.70 |
| 2028-09-10 | $64.67 | $62.73 | $66.61 |
| 2028-09-11 | $66.98 | $64.97 | $68.99 |
| 2028-09-12 | $69.37 | $67.29 | $71.45 |
| 2028-09-13 | $69.87 | $67.77 | $71.96 |
| 2028-09-14 | $67.74 | $65.71 | $69.77 |
| 2028-09-15 | $70.16 | $68.06 | $72.27 |
| 2028-09-16 | $70.71 | $68.58 | $72.83 |
| 2028-09-17 | $69.62 | $67.53 | $71.71 |
| 2028-09-18 | $70.71 | $68.58 | $72.83 |
| 2028-09-19 | $69.07 | $67.00 | $71.15 |
| 2028-09-20 | $69.07 | $67.00 | $71.15 |
| 2028-09-21 | $66.98 | $64.97 | $68.98 |
| 2028-09-22 | $64.94 | $62.99 | $66.89 |
| 2028-09-23 | $67.10 | $65.09 | $69.12 |
| 2028-09-24 | $65.66 | $63.69 | $67.63 |