Current ZEN price: $1.190
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.787 | $1.733 | $1.840 |
| 2026-01-02 | $1.851 | $1.795 | $1.906 |
| 2026-01-03 | $1.865 | $1.809 | $1.921 |
| 2026-01-04 | $1.836 | $1.781 | $1.891 |
| 2026-01-05 | $1.865 | $1.809 | $1.921 |
| 2026-01-06 | $1.822 | $1.767 | $1.877 |
| 2026-01-07 | $1.822 | $1.767 | $1.877 |
| 2026-01-08 | $1.767 | $1.714 | $1.820 |
| 2026-01-09 | $1.713 | $1.662 | $1.764 |
| 2026-01-10 | $1.770 | $1.717 | $1.823 |
| 2026-01-11 | $1.732 | $1.680 | $1.784 |
| 2026-01-12 | $1.794 | $1.740 | $1.848 |
| 2026-01-13 | $1.858 | $1.802 | $1.914 |
| 2026-01-14 | $1.924 | $1.866 | $1.982 |
| 2026-01-15 | $1.893 | $1.836 | $1.949 |
| 2026-01-16 | $1.835 | $1.780 | $1.890 |
| 2026-01-17 | $1.901 | $1.844 | $1.958 |
| 2026-01-18 | $1.843 | $1.788 | $1.898 |
| 2026-01-19 | $1.909 | $1.851 | $1.966 |
| 2026-01-20 | $1.977 | $1.918 | $2.036 |
| 2026-01-21 | $1.991 | $1.931 | $2.051 |
| 2026-01-22 | $1.931 | $1.873 | $1.988 |
| 2026-01-23 | $1.999 | $1.939 | $2.059 |
| 2026-01-24 | $2.015 | $1.955 | $2.075 |
| 2026-01-25 | $1.984 | $1.924 | $2.043 |
| 2026-01-26 | $2.015 | $1.955 | $2.075 |
| 2026-01-27 | $1.968 | $1.909 | $2.028 |
| 2026-01-28 | $1.968 | $1.909 | $2.028 |
| 2026-01-29 | $1.909 | $1.851 | $1.966 |
| 2026-01-30 | $1.851 | $1.795 | $1.906 |
| 2026-01-31 | $1.912 | $1.855 | $1.970 |
| 2026 February | |||
| 2026-02-01 | $1.871 | $1.815 | $1.927 |
| 2026-02-02 | $1.938 | $1.880 | $1.996 |
| 2026-02-03 | $2.007 | $1.947 | $2.067 |
| 2026-02-04 | $2.079 | $2.017 | $2.141 |
| 2026-02-05 | $2.045 | $1.984 | $2.106 |
| 2026-02-06 | $1.983 | $1.923 | $2.042 |
| 2026-02-07 | $2.054 | $1.992 | $2.115 |
| 2026-02-08 | $1.991 | $1.931 | $2.051 |
| 2026-02-09 | $2.062 | $2.000 | $2.124 |
| 2026-02-10 | $2.136 | $2.072 | $2.200 |
| 2026-02-11 | $2.151 | $2.087 | $2.216 |
| 2026-02-12 | $2.086 | $2.023 | $2.148 |
| 2026-02-13 | $2.160 | $2.095 | $2.225 |
| 2026-02-14 | $2.177 | $2.112 | $2.242 |
| 2026-02-15 | $2.144 | $2.079 | $2.208 |
| 2026-02-16 | $2.177 | $2.112 | $2.242 |
| 2026-02-17 | $2.127 | $2.063 | $2.191 |
| 2026-02-18 | $2.127 | $2.063 | $2.191 |
| 2026-02-19 | $2.062 | $2.000 | $2.124 |
| 2026-02-20 | $1.999 | $1.939 | $2.059 |
| 2026-02-21 | $2.066 | $2.004 | $2.128 |
| 2026-02-22 | $2.022 | $1.961 | $2.082 |
| 2026-02-23 | $2.094 | $2.031 | $2.157 |
| 2026-02-24 | $2.169 | $2.104 | $2.234 |
| 2026-02-25 | $2.246 | $2.179 | $2.314 |
| 2026-02-26 | $2.209 | $2.143 | $2.276 |
| 2026-02-27 | $2.142 | $2.078 | $2.206 |
| 2026-02-28 | $2.219 | $2.152 | $2.285 |
| 2026 March | |||
| 2026-03-01 | $2.151 | $2.087 | $2.216 |
| 2026-03-02 | $2.228 | $2.161 | $2.295 |
| 2026-03-03 | $2.308 | $2.238 | $2.377 |
| 2026-03-04 | $2.324 | $2.254 | $2.394 |
| 2026-03-05 | $2.254 | $2.186 | $2.321 |
| 2026-03-06 | $2.334 | $2.264 | $2.404 |
| 2026-03-07 | $2.352 | $2.282 | $2.423 |
| 2026-03-08 | $2.316 | $2.246 | $2.385 |
| 2026-03-09 | $2.352 | $2.282 | $2.423 |
| 2026-03-10 | $2.298 | $2.229 | $2.367 |
| 2026-03-11 | $2.298 | $2.229 | $2.367 |
| 2026-03-12 | $2.228 | $2.161 | $2.295 |
| 2026-03-13 | $2.160 | $2.095 | $2.225 |
| 2026-03-14 | $2.232 | $2.165 | $2.299 |
| 2026-03-15 | $2.184 | $2.119 | $2.250 |
| 2026-03-16 | $2.262 | $2.194 | $2.330 |
| 2026-03-17 | $2.343 | $2.273 | $2.413 |
| 2026-03-18 | $2.427 | $2.354 | $2.500 |
| 2026-03-19 | $2.387 | $2.315 | $2.459 |
| 2026-03-20 | $2.314 | $2.245 | $2.384 |
| 2026-03-21 | $2.397 | $2.325 | $2.469 |
| 2026-03-22 | $2.324 | $2.255 | $2.394 |
| 2026-03-23 | $2.407 | $2.335 | $2.479 |
| 2026-03-24 | $2.493 | $2.418 | $2.568 |
| 2026-03-25 | $2.511 | $2.436 | $2.586 |
| 2026-03-26 | $2.435 | $2.362 | $2.508 |
| 2026-03-27 | $2.522 | $2.446 | $2.597 |
| 2026-03-28 | $2.541 | $2.465 | $2.617 |
| 2026-03-29 | $2.502 | $2.427 | $2.577 |
| 2026-03-30 | $2.541 | $2.465 | $2.617 |
| 2026-03-31 | $2.483 | $2.408 | $2.557 |
| 2026 April | |||
| 2026-04-01 | $2.483 | $2.408 | $2.557 |
| 2026-04-02 | $2.407 | $2.335 | $2.479 |
| 2026-04-03 | $2.334 | $2.264 | $2.404 |
| 2026-04-04 | $2.412 | $2.339 | $2.484 |
| 2026-04-05 | $2.360 | $2.289 | $2.431 |
| 2026-04-06 | $2.444 | $2.371 | $2.518 |
| 2026-04-07 | $2.531 | $2.456 | $2.607 |
| 2026-04-08 | $2.622 | $2.543 | $2.701 |
| 2026-04-09 | $2.579 | $2.502 | $2.656 |
| 2026-04-10 | $2.501 | $2.426 | $2.576 |
| 2026-04-11 | $2.590 | $2.512 | $2.668 |
| 2026-04-12 | $2.511 | $2.436 | $2.586 |
| 2026-04-13 | $2.601 | $2.523 | $2.679 |
| 2026-04-14 | $2.694 | $2.613 | $2.775 |
| 2026-04-15 | $2.713 | $2.632 | $2.794 |
| 2026-04-16 | $2.631 | $2.552 | $2.709 |
| 2026-04-17 | $2.724 | $2.643 | $2.806 |
| 2026-04-18 | $2.746 | $2.663 | $2.828 |
| 2026-04-19 | $2.703 | $2.622 | $2.784 |
| 2026-04-20 | $2.746 | $2.663 | $2.828 |
| 2026-04-21 | $2.682 | $2.602 | $2.763 |
| 2026-04-22 | $2.682 | $2.602 | $2.763 |
| 2026-04-23 | $2.601 | $2.523 | $2.679 |
| 2026-04-24 | $2.522 | $2.446 | $2.597 |
| 2026-04-25 | $2.606 | $2.528 | $2.684 |
| 2026-04-26 | $2.550 | $2.473 | $2.626 |
| 2026-04-27 | $2.641 | $2.562 | $2.720 |
| 2026-04-28 | $2.735 | $2.653 | $2.817 |
| 2026-04-29 | $2.833 | $2.748 | $2.918 |
| 2026-04-30 | $2.786 | $2.703 | $2.870 |
| 2026 May | |||
| 2026-05-01 | $2.702 | $2.621 | $2.783 |
| 2026-05-02 | $2.798 | $2.714 | $2.882 |
| 2026-05-03 | $2.713 | $2.632 | $2.794 |
| 2026-05-04 | $2.810 | $2.726 | $2.894 |
| 2026-05-05 | $2.910 | $2.823 | $2.998 |
| 2026-05-06 | $2.931 | $2.843 | $3.019 |
| 2026-05-07 | $2.842 | $2.757 | $2.927 |
| 2026-05-08 | $2.944 | $2.855 | $3.032 |
| 2026-05-09 | $2.966 | $2.877 | $3.055 |
| 2026-05-10 | $2.921 | $2.833 | $3.008 |
| 2026-05-11 | $2.966 | $2.877 | $3.055 |
| 2026-05-12 | $2.898 | $2.811 | $2.985 |
| 2026-05-13 | $2.898 | $2.811 | $2.985 |
| 2026-05-14 | $2.810 | $2.726 | $2.894 |
| 2026-05-15 | $2.724 | $2.643 | $2.806 |
| 2026-05-16 | $2.815 | $2.731 | $2.900 |
| 2026-05-17 | $2.755 | $2.672 | $2.837 |
| 2026-05-18 | $2.853 | $2.768 | $2.939 |
| 2026-05-19 | $2.955 | $2.866 | $3.044 |
| 2026-05-20 | $3.061 | $2.969 | $3.152 |
| 2026-05-21 | $3.010 | $2.920 | $3.101 |
| 2026-05-22 | $2.919 | $2.831 | $3.006 |
| 2026-05-23 | $3.023 | $2.932 | $3.114 |
| 2026-05-24 | $2.931 | $2.843 | $3.019 |
| 2026-05-25 | $3.036 | $2.945 | $3.127 |
| 2026-05-26 | $3.144 | $3.050 | $3.239 |
| 2026-05-27 | $3.167 | $3.072 | $3.262 |
| 2026-05-28 | $3.071 | $2.978 | $3.163 |
| 2026-05-29 | $3.180 | $3.085 | $3.276 |
| 2026-05-30 | $3.205 | $3.109 | $3.301 |
| 2026-05-31 | $3.156 | $3.061 | $3.250 |
| 2026 June | |||
| 2026-06-01 | $3.205 | $3.109 | $3.301 |
| 2026-06-02 | $3.131 | $3.037 | $3.225 |
| 2026-06-03 | $3.131 | $3.037 | $3.225 |
| 2026-06-04 | $3.036 | $2.945 | $3.127 |
| 2026-06-05 | $2.944 | $2.855 | $3.032 |
| 2026-06-06 | $3.042 | $2.950 | $3.133 |
| 2026-06-07 | $2.976 | $2.887 | $3.066 |
| 2026-06-08 | $3.083 | $2.990 | $3.175 |
| 2026-06-09 | $3.193 | $3.097 | $3.288 |
| 2026-06-10 | $3.307 | $3.207 | $3.406 |
| 2026-06-11 | $3.252 | $3.155 | $3.350 |
| 2026-06-12 | $3.154 | $3.059 | $3.248 |
| 2026-06-13 | $3.266 | $3.168 | $3.364 |
| 2026-06-14 | $3.167 | $3.072 | $3.262 |
| 2026-06-15 | $3.280 | $3.182 | $3.378 |
| 2026-06-16 | $3.397 | $3.295 | $3.499 |
| 2026-06-17 | $3.421 | $3.319 | $3.524 |
| 2026-06-18 | $3.318 | $3.218 | $3.417 |
| 2026-06-19 | $3.436 | $3.333 | $3.539 |
| 2026-06-20 | $3.463 | $3.359 | $3.567 |
| 2026-06-21 | $3.409 | $3.307 | $3.512 |
| 2026-06-22 | $3.463 | $3.359 | $3.567 |
| 2026-06-23 | $3.383 | $3.281 | $3.484 |
| 2026-06-24 | $3.383 | $3.281 | $3.484 |
| 2026-06-25 | $3.280 | $3.182 | $3.378 |
| 2026-06-26 | $3.180 | $3.085 | $3.276 |
| 2026-06-27 | $3.286 | $3.188 | $3.385 |
| 2026-06-28 | $3.216 | $3.119 | $3.312 |
| 2026-06-29 | $3.330 | $3.231 | $3.430 |
| 2026-06-30 | $3.449 | $3.346 | $3.553 |
| 2026 July | |||
| 2026-07-01 | $3.573 | $3.465 | $3.680 |
| 2026-07-02 | $3.514 | $3.409 | $3.619 |
| 2026-07-03 | $3.407 | $3.305 | $3.509 |
| 2026-07-04 | $3.529 | $3.423 | $3.635 |
| 2026-07-05 | $3.422 | $3.319 | $3.524 |
| 2026-07-06 | $3.544 | $3.438 | $3.650 |
| 2026-07-07 | $3.670 | $3.560 | $3.781 |
| 2026-07-08 | $3.697 | $3.586 | $3.808 |
| 2026-07-09 | $3.584 | $3.477 | $3.692 |
| 2026-07-10 | $3.712 | $3.601 | $3.824 |
| 2026-07-11 | $3.741 | $3.629 | $3.853 |
| 2026-07-12 | $3.684 | $3.573 | $3.794 |
| 2026-07-13 | $3.741 | $3.629 | $3.853 |
| 2026-07-14 | $3.655 | $3.545 | $3.764 |
| 2026-07-15 | $3.655 | $3.545 | $3.764 |
| 2026-07-16 | $3.544 | $3.437 | $3.650 |
| 2026-07-17 | $3.436 | $3.333 | $3.539 |
| 2026-07-18 | $3.551 | $3.444 | $3.657 |
| 2026-07-19 | $3.474 | $3.370 | $3.578 |
| 2026-07-20 | $3.598 | $3.490 | $3.706 |
| 2026-07-21 | $3.727 | $3.615 | $3.839 |
| 2026-07-22 | $3.860 | $3.744 | $3.976 |
| 2026-07-23 | $3.797 | $3.683 | $3.910 |
| 2026-07-24 | $3.681 | $3.571 | $3.792 |
| 2026-07-25 | $3.813 | $3.698 | $3.927 |
| 2026-07-26 | $3.697 | $3.586 | $3.808 |
| 2026-07-27 | $3.829 | $3.714 | $3.944 |
| 2026-07-28 | $3.966 | $3.847 | $4.085 |
| 2026-07-29 | $3.994 | $3.874 | $4.114 |
| 2026-07-30 | $3.873 | $3.756 | $3.989 |
| 2026-07-31 | $4.011 | $3.891 | $4.131 |
| 2026 August | |||
| 2026-08-01 | $4.042 | $3.921 | $4.163 |
| 2026-08-02 | $3.980 | $3.860 | $4.099 |
| 2026-08-03 | $4.042 | $3.921 | $4.163 |
| 2026-08-04 | $3.949 | $3.830 | $4.067 |
| 2026-08-05 | $3.949 | $3.830 | $4.067 |
| 2026-08-06 | $3.829 | $3.714 | $3.944 |
| 2026-08-07 | $3.712 | $3.601 | $3.824 |
| 2026-08-08 | $3.836 | $3.721 | $3.951 |
| 2026-08-09 | $3.754 | $3.641 | $3.866 |
| 2026-08-10 | $3.888 | $3.771 | $4.004 |
| 2026-08-11 | $4.026 | $3.906 | $4.147 |
| 2026-08-12 | $4.170 | $4.045 | $4.295 |
| 2026-08-13 | $4.102 | $3.979 | $4.225 |
| 2026-08-14 | $3.977 | $3.858 | $4.097 |
| 2026-08-15 | $4.119 | $3.996 | $4.243 |
| 2026-08-16 | $3.994 | $3.874 | $4.114 |
| 2026-08-17 | $4.137 | $4.013 | $4.261 |
| 2026-08-18 | $4.284 | $4.156 | $4.413 |
| 2026-08-19 | $4.315 | $4.186 | $4.445 |
| 2026-08-20 | $4.184 | $4.058 | $4.309 |
| 2026-08-21 | $4.333 | $4.203 | $4.463 |
| 2026-08-22 | $4.367 | $4.236 | $4.498 |
| 2026-08-23 | $4.300 | $4.171 | $4.429 |
| 2026-08-24 | $4.367 | $4.236 | $4.498 |
| 2026-08-25 | $4.266 | $4.138 | $4.394 |
| 2026-08-26 | $4.266 | $4.138 | $4.394 |
| 2026-08-27 | $4.137 | $4.012 | $4.261 |
| 2026-08-28 | $4.011 | $3.891 | $4.131 |
| 2026-08-29 | $4.145 | $4.020 | $4.269 |
| 2026-08-30 | $4.055 | $3.934 | $4.177 |
| 2026-08-31 | $4.200 | $4.074 | $4.326 |
| 2026 September | |||
| 2026-09-01 | $4.350 | $4.220 | $4.481 |
| 2026-09-02 | $4.506 | $4.370 | $4.641 |
| 2026-09-03 | $4.432 | $4.299 | $4.565 |
| 2026-09-04 | $4.297 | $4.168 | $4.426 |
| 2026-09-05 | $4.451 | $4.317 | $4.584 |
| 2026-09-06 | $4.315 | $4.186 | $4.445 |
| 2026-09-07 | $4.469 | $4.335 | $4.603 |
| 2026-09-08 | $4.629 | $4.490 | $4.768 |
| 2026-09-09 | $4.662 | $4.522 | $4.802 |
| 2026-09-10 | $4.520 | $4.385 | $4.656 |
| 2026-09-11 | $4.682 | $4.541 | $4.822 |
| 2026-09-12 | $4.718 | $4.577 | $4.860 |
| 2026-09-13 | $4.646 | $4.506 | $4.785 |
| 2026-09-14 | $4.718 | $4.577 | $4.860 |
| 2026-09-15 | $4.609 | $4.471 | $4.748 |
| 2026-09-16 | $4.609 | $4.471 | $4.748 |
| 2026-09-17 | $4.469 | $4.335 | $4.603 |
| 2026-09-18 | $4.333 | $4.203 | $4.463 |
| 2026-09-19 | $4.478 | $4.343 | $4.612 |
| 2026-09-20 | $4.382 | $4.250 | $4.513 |
| 2026-09-21 | $4.538 | $4.402 | $4.674 |
| 2026-09-22 | $4.700 | $4.559 | $4.841 |
| 2026-09-23 | $4.868 | $4.722 | $5.014 |
| 2026-09-24 | $4.788 | $4.644 | $4.932 |
| 2026-09-25 | $4.643 | $4.503 | $4.782 |