Current 5353 price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.05 | $39.81 | $42.28 |
| 2027-01-02 | $40.93 | $39.70 | $42.16 |
| 2027-01-03 | $40.85 | $39.62 | $42.07 |
| 2027-01-04 | $40.73 | $39.51 | $41.95 |
| 2027-01-05 | $40.89 | $39.66 | $42.11 |
| 2027-01-06 | $40.89 | $39.66 | $42.11 |
| 2027-01-07 | $40.89 | $39.66 | $42.11 |
| 2027-01-08 | $40.77 | $39.55 | $41.99 |
| 2027-01-09 | $40.93 | $39.70 | $42.16 |
| 2027-01-10 | $40.81 | $39.59 | $42.04 |
| 2027-01-11 | $40.81 | $39.59 | $42.04 |
| 2027-01-12 | $40.97 | $39.74 | $42.20 |
| 2027-01-13 | $41.13 | $39.90 | $42.36 |
| 2027-01-14 | $41.13 | $39.90 | $42.36 |
| 2027-01-15 | $41.13 | $39.90 | $42.36 |
| 2027-01-16 | $41.29 | $40.05 | $42.53 |
| 2027-01-17 | $41.45 | $40.20 | $42.69 |
| 2027-01-18 | $41.33 | $40.09 | $42.57 |
| 2027-01-19 | $41.21 | $39.97 | $42.45 |
| 2027-01-20 | $41.37 | $40.13 | $42.61 |
| 2027-01-21 | $41.53 | $40.28 | $42.78 |
| 2027-01-22 | $41.69 | $40.44 | $42.94 |
| 2027-01-23 | $41.77 | $40.52 | $43.03 |
| 2027-01-24 | $41.94 | $40.68 | $43.19 |
| 2027-01-25 | $41.82 | $40.56 | $43.07 |
| 2027-01-26 | $41.73 | $40.48 | $42.99 |
| 2027-01-27 | $41.61 | $40.37 | $42.86 |
| 2027-01-28 | $41.78 | $40.52 | $43.03 |
| 2027-01-29 | $41.78 | $40.52 | $43.03 |
| 2027-01-30 | $41.78 | $40.52 | $43.03 |
| 2027-01-31 | $41.66 | $40.41 | $42.91 |
| 2027 February | |||
| 2027-02-01 | $41.82 | $40.56 | $43.07 |
| 2027-02-02 | $41.70 | $40.45 | $42.95 |
| 2027-02-03 | $41.70 | $40.45 | $42.95 |
| 2027-02-04 | $41.86 | $40.60 | $43.12 |
| 2027-02-05 | $42.02 | $40.76 | $43.28 |
| 2027-02-06 | $42.02 | $40.76 | $43.28 |
| 2027-02-07 | $42.02 | $40.76 | $43.28 |
| 2027-02-08 | $42.19 | $40.92 | $43.45 |
| 2027-02-09 | $42.35 | $41.08 | $43.62 |
| 2027-02-10 | $42.23 | $40.96 | $43.49 |
| 2027-02-11 | $42.10 | $40.84 | $43.37 |
| 2027-02-12 | $42.27 | $41.00 | $43.53 |
| 2027-02-13 | $42.43 | $41.16 | $43.70 |
| 2027-02-14 | $42.60 | $41.32 | $43.87 |
| 2027-02-15 | $42.68 | $41.40 | $43.96 |
| 2027-02-16 | $42.85 | $41.56 | $44.13 |
| 2027-02-17 | $42.72 | $41.44 | $44.01 |
| 2027-02-18 | $42.64 | $41.36 | $43.92 |
| 2027-02-19 | $42.52 | $41.24 | $43.79 |
| 2027-02-20 | $42.68 | $41.40 | $43.96 |
| 2027-02-21 | $42.68 | $41.40 | $43.96 |
| 2027-02-22 | $42.68 | $41.40 | $43.96 |
| 2027-02-23 | $42.56 | $41.28 | $43.84 |
| 2027-02-24 | $42.73 | $41.44 | $44.01 |
| 2027-02-25 | $42.60 | $41.33 | $43.88 |
| 2027-02-26 | $42.60 | $41.33 | $43.88 |
| 2027-02-27 | $42.77 | $41.49 | $44.05 |
| 2027-02-28 | $42.94 | $41.65 | $44.22 |
| 2027 March | |||
| 2027-03-01 | $42.94 | $41.65 | $44.22 |
| 2027-03-02 | $42.94 | $41.65 | $44.22 |
| 2027-03-03 | $43.10 | $41.81 | $44.40 |
| 2027-03-04 | $43.27 | $41.97 | $44.57 |
| 2027-03-05 | $43.14 | $41.85 | $44.44 |
| 2027-03-06 | $43.02 | $41.73 | $44.31 |
| 2027-03-07 | $43.18 | $41.89 | $44.48 |
| 2027-03-08 | $43.35 | $42.05 | $44.65 |
| 2027-03-09 | $43.52 | $42.22 | $44.83 |
| 2027-03-10 | $43.61 | $42.30 | $44.92 |
| 2027-03-11 | $43.78 | $42.46 | $45.09 |
| 2027-03-12 | $43.65 | $42.34 | $44.96 |
| 2027-03-13 | $43.57 | $42.26 | $44.87 |
| 2027-03-14 | $43.44 | $42.14 | $44.74 |
| 2027-03-15 | $43.61 | $42.30 | $44.92 |
| 2027-03-16 | $43.61 | $42.30 | $44.92 |
| 2027-03-17 | $43.61 | $42.30 | $44.92 |
| 2027-03-18 | $43.48 | $42.18 | $44.79 |
| 2027-03-19 | $43.65 | $42.34 | $44.96 |
| 2027-03-20 | $43.53 | $42.22 | $44.83 |
| 2027-03-21 | $43.53 | $42.22 | $44.83 |
| 2027-03-22 | $43.70 | $42.39 | $45.01 |
| 2027-03-23 | $43.87 | $42.55 | $45.19 |
| 2027-03-24 | $43.87 | $42.55 | $45.19 |
| 2027-03-25 | $43.87 | $42.55 | $45.19 |
| 2027-03-26 | $44.04 | $42.72 | $45.36 |
| 2027-03-27 | $44.21 | $42.88 | $45.53 |
| 2027-03-28 | $44.08 | $42.76 | $45.40 |
| 2027-03-29 | $43.95 | $42.63 | $45.27 |
| 2027-03-30 | $44.12 | $42.80 | $45.45 |
| 2027-03-31 | $44.29 | $42.97 | $45.62 |
| 2027 April | |||
| 2027-04-01 | $44.47 | $43.13 | $45.80 |
| 2027-04-02 | $44.55 | $43.22 | $45.89 |
| 2027-04-03 | $44.73 | $43.39 | $46.07 |
| 2027-04-04 | $44.60 | $43.26 | $45.94 |
| 2027-04-05 | $44.51 | $43.18 | $45.85 |
| 2027-04-06 | $44.38 | $43.05 | $45.72 |
| 2027-04-07 | $44.56 | $43.22 | $45.89 |
| 2027-04-08 | $44.56 | $43.22 | $45.89 |
| 2027-04-09 | $44.56 | $43.22 | $45.89 |
| 2027-04-10 | $44.43 | $43.10 | $45.76 |
| 2027-04-11 | $44.60 | $43.26 | $45.94 |
| 2027-04-12 | $44.47 | $43.14 | $45.81 |
| 2027-04-13 | $44.47 | $43.14 | $45.81 |
| 2027-04-14 | $44.65 | $43.31 | $45.99 |
| 2027-04-15 | $44.82 | $43.48 | $46.17 |
| 2027-04-16 | $44.82 | $43.48 | $46.17 |
| 2027-04-17 | $44.82 | $43.48 | $46.17 |
| 2027-04-18 | $45.00 | $43.65 | $46.35 |
| 2027-04-19 | $45.17 | $43.81 | $46.52 |
| 2027-04-20 | $45.04 | $43.69 | $46.39 |
| 2027-04-21 | $44.91 | $43.56 | $46.26 |
| 2027-04-22 | $45.08 | $43.73 | $46.43 |
| 2027-04-23 | $45.26 | $43.90 | $46.61 |
| 2027-04-24 | $45.43 | $44.07 | $46.80 |
| 2027-04-25 | $45.52 | $44.16 | $46.89 |
| 2027-04-26 | $45.70 | $44.33 | $47.07 |
| 2027-04-27 | $45.57 | $44.20 | $46.94 |
| 2027-04-28 | $45.48 | $44.11 | $46.84 |
| 2027-04-29 | $45.35 | $43.99 | $46.71 |
| 2027-04-30 | $45.52 | $44.16 | $46.89 |
| 2027 May | |||
| 2027-05-01 | $45.52 | $44.16 | $46.89 |
| 2027-05-02 | $45.52 | $44.16 | $46.89 |
| 2027-05-03 | $45.39 | $44.03 | $46.76 |
| 2027-05-04 | $45.57 | $44.20 | $46.94 |
| 2027-05-05 | $45.44 | $44.08 | $46.80 |
| 2027-05-06 | $45.44 | $44.08 | $46.80 |
| 2027-05-07 | $45.62 | $44.25 | $46.99 |
| 2027-05-08 | $45.79 | $44.42 | $47.17 |
| 2027-05-09 | $45.79 | $44.42 | $47.17 |
| 2027-05-10 | $45.79 | $44.42 | $47.17 |
| 2027-05-11 | $45.97 | $44.59 | $47.35 |
| 2027-05-12 | $46.15 | $44.76 | $47.53 |
| 2027-05-13 | $46.02 | $44.63 | $47.40 |
| 2027-05-14 | $45.88 | $44.51 | $47.26 |
| 2027-05-15 | $46.06 | $44.68 | $47.44 |
| 2027-05-16 | $46.24 | $44.85 | $47.63 |
| 2027-05-17 | $46.42 | $45.03 | $47.81 |
| 2027-05-18 | $46.51 | $45.12 | $47.91 |
| 2027-05-19 | $46.69 | $45.29 | $48.09 |
| 2027-05-20 | $46.56 | $45.16 | $47.95 |
| 2027-05-21 | $46.47 | $45.07 | $47.86 |
| 2027-05-22 | $46.33 | $44.94 | $47.72 |
| 2027-05-23 | $46.51 | $45.12 | $47.91 |
| 2027-05-24 | $46.51 | $45.12 | $47.91 |
| 2027-05-25 | $46.51 | $45.12 | $47.91 |
| 2027-05-26 | $46.38 | $44.99 | $47.77 |
| 2027-05-27 | $46.56 | $45.16 | $47.96 |
| 2027-05-28 | $46.43 | $45.03 | $47.82 |
| 2027-05-29 | $46.43 | $45.03 | $47.82 |
| 2027-05-30 | $46.61 | $45.21 | $48.01 |
| 2027-05-31 | $46.79 | $45.39 | $48.19 |
| 2027 June | |||
| 2027-06-01 | $46.79 | $45.39 | $48.19 |
| 2027-06-02 | $46.79 | $45.39 | $48.19 |
| 2027-06-03 | $46.97 | $45.56 | $48.38 |
| 2027-06-04 | $47.15 | $45.74 | $48.56 |
| 2027-06-05 | $47.01 | $45.60 | $48.42 |
| 2027-06-06 | $46.88 | $45.47 | $48.29 |
| 2027-06-07 | $47.06 | $45.65 | $48.47 |
| 2027-06-08 | $47.24 | $45.83 | $48.66 |
| 2027-06-09 | $47.43 | $46.00 | $48.85 |
| 2027-06-10 | $47.52 | $46.09 | $48.95 |
| 2027-06-11 | $47.71 | $46.27 | $49.14 |
| 2027-06-12 | $47.57 | $46.14 | $49.00 |
| 2027-06-13 | $47.48 | $46.05 | $48.90 |
| 2027-06-14 | $47.34 | $45.92 | $48.76 |
| 2027-06-15 | $47.52 | $46.10 | $48.95 |
| 2027-06-16 | $47.52 | $46.10 | $48.95 |
| 2027-06-17 | $47.52 | $46.10 | $48.95 |
| 2027-06-18 | $47.39 | $45.97 | $48.81 |
| 2027-06-19 | $47.57 | $46.14 | $49.00 |
| 2027-06-20 | $47.43 | $46.01 | $48.86 |
| 2027-06-21 | $47.43 | $46.01 | $48.86 |
| 2027-06-22 | $47.62 | $46.19 | $49.05 |
| 2027-06-23 | $47.81 | $46.37 | $49.24 |
| 2027-06-24 | $47.81 | $46.37 | $49.24 |
| 2027-06-25 | $47.81 | $46.37 | $49.24 |
| 2027-06-26 | $47.99 | $46.55 | $49.43 |
| 2027-06-27 | $48.17 | $46.73 | $49.62 |
| 2027-06-28 | $48.04 | $46.59 | $49.48 |
| 2027-06-29 | $47.90 | $46.46 | $49.33 |
| 2027-06-30 | $48.08 | $46.64 | $49.52 |
| 2027 July | |||
| 2027-07-01 | $48.27 | $46.82 | $49.72 |
| 2027-07-02 | $48.46 | $47.00 | $49.91 |
| 2027-07-03 | $48.55 | $47.10 | $50.01 |
| 2027-07-04 | $48.74 | $47.28 | $50.20 |
| 2027-07-05 | $48.60 | $47.14 | $50.06 |
| 2027-07-06 | $48.51 | $47.05 | $49.96 |
| 2027-07-07 | $48.37 | $46.92 | $49.82 |
| 2027-07-08 | $48.56 | $47.10 | $50.01 |
| 2027-07-09 | $48.56 | $47.10 | $50.01 |
| 2027-07-10 | $48.56 | $47.10 | $50.01 |
| 2027-07-11 | $48.42 | $46.96 | $49.87 |
| 2027-07-12 | $48.60 | $47.15 | $50.06 |
| 2027-07-13 | $48.46 | $47.01 | $49.92 |
| 2027-07-14 | $48.46 | $47.01 | $49.92 |
| 2027-07-15 | $48.65 | $47.19 | $50.11 |
| 2027-07-16 | $48.84 | $47.38 | $50.31 |
| 2027-07-17 | $48.84 | $47.38 | $50.31 |
| 2027-07-18 | $48.84 | $47.38 | $50.31 |
| 2027-07-19 | $49.03 | $47.56 | $50.50 |
| 2027-07-20 | $49.22 | $47.74 | $50.70 |
| 2027-07-21 | $49.08 | $47.61 | $50.55 |
| 2027-07-22 | $48.94 | $47.47 | $50.41 |
| 2027-07-23 | $49.13 | $47.65 | $50.60 |
| 2027-07-24 | $49.32 | $47.84 | $50.80 |
| 2027-07-25 | $49.51 | $48.02 | $50.99 |
| 2027-07-26 | $49.61 | $48.12 | $51.09 |
| 2027-07-27 | $49.80 | $48.31 | $51.29 |
| 2027-07-28 | $49.66 | $48.17 | $51.15 |
| 2027-07-29 | $49.56 | $48.07 | $51.05 |
| 2027-07-30 | $49.42 | $47.93 | $50.90 |
| 2027-07-31 | $49.61 | $48.12 | $51.10 |
| 2027 August | |||
| 2027-08-01 | $49.61 | $48.12 | $51.10 |
| 2027-08-02 | $49.61 | $48.12 | $51.10 |
| 2027-08-03 | $49.47 | $47.98 | $50.95 |
| 2027-08-04 | $49.66 | $48.17 | $51.15 |
| 2027-08-05 | $49.52 | $48.03 | $51.00 |
| 2027-08-06 | $49.52 | $48.03 | $51.00 |
| 2027-08-07 | $49.71 | $48.22 | $51.20 |
| 2027-08-08 | $49.90 | $48.41 | $51.40 |
| 2027-08-09 | $49.90 | $48.41 | $51.40 |
| 2027-08-10 | $49.90 | $48.41 | $51.40 |
| 2027-08-11 | $50.10 | $48.60 | $51.60 |
| 2027-08-12 | $50.29 | $48.78 | $51.80 |
| 2027-08-13 | $50.14 | $48.64 | $51.65 |
| 2027-08-14 | $50.00 | $48.50 | $51.50 |
| 2027-08-15 | $50.19 | $48.69 | $51.70 |
| 2027-08-16 | $50.39 | $48.88 | $51.90 |
| 2027-08-17 | $50.58 | $49.07 | $52.10 |
| 2027-08-18 | $50.68 | $49.16 | $52.20 |
| 2027-08-19 | $50.88 | $49.36 | $52.41 |
| 2027-08-20 | $50.74 | $49.21 | $52.26 |
| 2027-08-21 | $50.64 | $49.12 | $52.15 |
| 2027-08-22 | $50.49 | $48.98 | $52.00 |
| 2027-08-23 | $50.69 | $49.17 | $52.21 |
| 2027-08-24 | $50.69 | $49.17 | $52.21 |
| 2027-08-25 | $50.69 | $49.17 | $52.21 |
| 2027-08-26 | $50.54 | $49.03 | $52.06 |
| 2027-08-27 | $50.74 | $49.22 | $52.26 |
| 2027-08-28 | $50.59 | $49.07 | $52.11 |
| 2027-08-29 | $50.59 | $49.07 | $52.11 |
| 2027-08-30 | $50.79 | $49.27 | $52.31 |
| 2027-08-31 | $50.99 | $49.46 | $52.52 |
| 2027 September | |||
| 2027-09-01 | $50.99 | $49.46 | $52.52 |
| 2027-09-02 | $50.99 | $49.46 | $52.52 |
| 2027-09-03 | $51.19 | $49.65 | $52.72 |
| 2027-09-04 | $51.38 | $49.84 | $52.92 |
| 2027-09-05 | $51.23 | $49.70 | $52.77 |
| 2027-09-06 | $51.09 | $49.55 | $52.62 |
| 2027-09-07 | $51.28 | $49.74 | $52.82 |
| 2027-09-08 | $51.48 | $49.94 | $53.03 |
| 2027-09-09 | $51.68 | $50.13 | $53.23 |
| 2027-09-10 | $51.78 | $50.23 | $53.34 |
| 2027-09-11 | $51.99 | $50.43 | $53.55 |
| 2027-09-12 | $51.84 | $50.28 | $53.39 |
| 2027-09-13 | $51.74 | $50.18 | $53.29 |
| 2027-09-14 | $51.59 | $50.04 | $53.13 |
| 2027-09-15 | $51.79 | $50.23 | $53.34 |
| 2027-09-16 | $51.79 | $50.23 | $53.34 |
| 2027-09-17 | $51.79 | $50.23 | $53.34 |
| 2027-09-18 | $51.64 | $50.09 | $53.19 |
| 2027-09-19 | $51.84 | $50.28 | $53.40 |
| 2027-09-20 | $51.69 | $50.14 | $53.24 |
| 2027-09-21 | $51.69 | $50.14 | $53.24 |
| 2027-09-22 | $51.89 | $50.34 | $53.45 |
| 2027-09-23 | $52.10 | $50.53 | $53.66 |
| 2027-09-24 | $52.10 | $50.53 | $53.66 |
| 2027-09-25 | $52.10 | $50.53 | $53.66 |