Current 5353 price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $159.20 | $154.43 | $163.98 |
| 2031-01-02 | $159.20 | $154.43 | $163.98 |
| 2031-01-03 | $159.20 | $154.43 | $163.98 |
| 2031-01-04 | $159.82 | $155.03 | $164.62 |
| 2031-01-05 | $160.43 | $155.62 | $165.24 |
| 2031-01-06 | $159.97 | $155.17 | $164.77 |
| 2031-01-07 | $159.51 | $154.72 | $164.30 |
| 2031-01-08 | $160.12 | $155.32 | $164.92 |
| 2031-01-09 | $160.75 | $155.92 | $165.57 |
| 2031-01-10 | $161.37 | $156.53 | $166.21 |
| 2031-01-11 | $161.69 | $156.84 | $166.54 |
| 2031-01-12 | $162.32 | $157.45 | $167.19 |
| 2031-01-13 | $161.86 | $157.00 | $166.71 |
| 2031-01-14 | $161.54 | $156.69 | $166.38 |
| 2031-01-15 | $161.07 | $156.24 | $165.90 |
| 2031-01-16 | $161.70 | $156.85 | $166.55 |
| 2031-01-17 | $161.70 | $156.85 | $166.55 |
| 2031-01-18 | $161.70 | $156.85 | $166.55 |
| 2031-01-19 | $161.24 | $156.40 | $166.07 |
| 2031-01-20 | $161.86 | $157.01 | $166.72 |
| 2031-01-21 | $161.40 | $156.56 | $166.24 |
| 2031-01-22 | $161.40 | $156.56 | $166.24 |
| 2031-01-23 | $162.03 | $157.17 | $166.89 |
| 2031-01-24 | $162.66 | $157.78 | $167.54 |
| 2031-01-25 | $162.66 | $157.78 | $167.54 |
| 2031-01-26 | $162.66 | $157.78 | $167.54 |
| 2031-01-27 | $163.29 | $158.40 | $168.19 |
| 2031-01-28 | $163.91 | $159.00 | $168.83 |
| 2031-01-29 | $163.44 | $158.54 | $168.35 |
| 2031-01-30 | $162.97 | $158.08 | $167.86 |
| 2031-01-31 | $163.60 | $158.69 | $168.51 |
| 2031 February | |||
| 2031-02-01 | $164.24 | $159.31 | $169.16 |
| 2031-02-02 | $164.88 | $159.93 | $169.82 |
| 2031-02-03 | $165.20 | $160.25 | $170.16 |
| 2031-02-04 | $165.85 | $160.87 | $170.82 |
| 2031-02-05 | $165.37 | $160.41 | $170.33 |
| 2031-02-06 | $165.04 | $160.09 | $170.00 |
| 2031-02-07 | $164.57 | $159.63 | $169.51 |
| 2031-02-08 | $165.21 | $160.26 | $170.17 |
| 2031-02-09 | $165.21 | $160.26 | $170.17 |
| 2031-02-10 | $165.21 | $160.26 | $170.17 |
| 2031-02-11 | $164.74 | $159.80 | $169.68 |
| 2031-02-12 | $165.38 | $160.42 | $170.34 |
| 2031-02-13 | $164.90 | $159.96 | $169.85 |
| 2031-02-14 | $164.90 | $159.96 | $169.85 |
| 2031-02-15 | $165.55 | $160.58 | $170.51 |
| 2031-02-16 | $166.19 | $161.21 | $171.18 |
| 2031-02-17 | $166.19 | $161.21 | $171.18 |
| 2031-02-18 | $166.19 | $161.21 | $171.18 |
| 2031-02-19 | $166.84 | $161.84 | $171.85 |
| 2031-02-20 | $167.47 | $162.45 | $172.50 |
| 2031-02-21 | $166.99 | $161.98 | $172.00 |
| 2031-02-22 | $166.51 | $161.52 | $171.51 |
| 2031-02-23 | $167.15 | $162.14 | $172.17 |
| 2031-02-24 | $167.80 | $162.77 | $172.84 |
| 2031-02-25 | $168.46 | $163.40 | $173.51 |
| 2031-02-26 | $168.79 | $163.73 | $173.85 |
| 2031-02-27 | $169.45 | $164.36 | $174.53 |
| 2031-02-28 | $168.96 | $163.89 | $174.03 |
| 2031 March | |||
| 2031-03-01 | $168.63 | $163.57 | $173.69 |
| 2031-03-02 | $168.14 | $163.10 | $173.19 |
| 2031-03-03 | $168.80 | $163.74 | $173.86 |
| 2031-03-04 | $168.80 | $163.74 | $173.86 |
| 2031-03-05 | $168.80 | $163.74 | $173.86 |
| 2031-03-06 | $168.31 | $163.27 | $173.36 |
| 2031-03-07 | $168.97 | $163.90 | $174.04 |
| 2031-03-08 | $168.49 | $163.43 | $173.54 |
| 2031-03-09 | $168.49 | $163.43 | $173.54 |
| 2031-03-10 | $169.14 | $164.07 | $174.22 |
| 2031-03-11 | $169.80 | $164.71 | $174.90 |
| 2031-03-12 | $169.80 | $164.71 | $174.90 |
| 2031-03-13 | $169.80 | $164.71 | $174.90 |
| 2031-03-14 | $170.46 | $165.35 | $175.58 |
| 2031-03-15 | $171.11 | $165.98 | $176.24 |
| 2031-03-16 | $170.62 | $165.50 | $175.74 |
| 2031-03-17 | $170.13 | $165.02 | $175.23 |
| 2031-03-18 | $170.78 | $165.66 | $175.90 |
| 2031-03-19 | $171.45 | $166.30 | $176.59 |
| 2031-03-20 | $172.11 | $166.95 | $177.28 |
| 2031-03-21 | $172.46 | $167.28 | $177.63 |
| 2031-03-22 | $173.13 | $167.93 | $178.32 |
| 2031-03-23 | $172.63 | $167.45 | $177.81 |
| 2031-03-24 | $172.29 | $167.12 | $177.46 |
| 2031-03-25 | $171.80 | $166.64 | $176.95 |
| 2031-03-26 | $172.46 | $167.29 | $177.64 |
| 2031-03-27 | $172.46 | $167.29 | $177.64 |
| 2031-03-28 | $172.46 | $167.29 | $177.64 |
| 2031-03-29 | $171.97 | $166.81 | $177.13 |
| 2031-03-30 | $172.64 | $167.46 | $177.82 |
| 2031-03-31 | $172.14 | $166.98 | $177.31 |
| 2031 April | |||
| 2031-04-01 | $172.14 | $166.98 | $177.31 |
| 2031-04-02 | $172.82 | $167.63 | $178.00 |
| 2031-04-03 | $173.49 | $168.28 | $178.69 |
| 2031-04-04 | $173.49 | $168.28 | $178.69 |
| 2031-04-05 | $173.49 | $168.28 | $178.69 |
| 2031-04-06 | $174.17 | $168.94 | $179.39 |
| 2031-04-07 | $174.83 | $169.58 | $180.07 |
| 2031-04-08 | $174.32 | $169.09 | $179.55 |
| 2031-04-09 | $173.82 | $168.61 | $179.04 |
| 2031-04-10 | $174.49 | $169.25 | $179.72 |
| 2031-04-11 | $175.17 | $169.91 | $180.42 |
| 2031-04-12 | $175.85 | $170.58 | $181.13 |
| 2031-04-13 | $176.20 | $170.91 | $181.49 |
| 2031-04-14 | $176.89 | $171.58 | $182.19 |
| 2031-04-15 | $176.38 | $171.09 | $181.67 |
| 2031-04-16 | $176.03 | $170.75 | $181.31 |
| 2031-04-17 | $175.53 | $170.26 | $180.79 |
| 2031-04-18 | $176.21 | $170.92 | $181.50 |
| 2031-04-19 | $176.21 | $170.92 | $181.50 |
| 2031-04-20 | $176.21 | $170.92 | $181.50 |
| 2031-04-21 | $175.70 | $170.43 | $180.97 |
| 2031-04-22 | $176.39 | $171.10 | $181.68 |
| 2031-04-23 | $175.88 | $170.61 | $181.16 |
| 2031-04-24 | $175.88 | $170.61 | $181.16 |
| 2031-04-25 | $176.57 | $171.27 | $181.86 |
| 2031-04-26 | $177.26 | $171.94 | $182.57 |
| 2031-04-27 | $177.26 | $171.94 | $182.57 |
| 2031-04-28 | $177.26 | $171.94 | $182.57 |
| 2031-04-29 | $177.95 | $172.61 | $183.29 |
| 2031-04-30 | $178.62 | $173.26 | $183.98 |
| 2031 May | |||
| 2031-05-01 | $178.11 | $172.77 | $183.45 |
| 2031-05-02 | $177.60 | $172.27 | $182.93 |
| 2031-05-03 | $178.28 | $172.93 | $183.63 |
| 2031-05-04 | $178.97 | $173.60 | $184.34 |
| 2031-05-05 | $179.67 | $174.28 | $185.06 |
| 2031-05-06 | $180.03 | $174.63 | $185.43 |
| 2031-05-07 | $180.73 | $175.31 | $186.15 |
| 2031-05-08 | $180.21 | $174.80 | $185.62 |
| 2031-05-09 | $179.85 | $174.46 | $185.25 |
| 2031-05-10 | $179.34 | $173.96 | $184.72 |
| 2031-05-11 | $180.04 | $174.64 | $185.44 |
| 2031-05-12 | $180.04 | $174.64 | $185.44 |
| 2031-05-13 | $180.04 | $174.64 | $185.44 |
| 2031-05-14 | $179.52 | $174.13 | $184.90 |
| 2031-05-15 | $180.22 | $174.81 | $185.63 |
| 2031-05-16 | $179.70 | $174.31 | $185.09 |
| 2031-05-17 | $179.70 | $174.31 | $185.09 |
| 2031-05-18 | $180.40 | $174.99 | $185.81 |
| 2031-05-19 | $181.11 | $175.67 | $186.54 |
| 2031-05-20 | $181.11 | $175.67 | $186.54 |
| 2031-05-21 | $181.11 | $175.67 | $186.54 |
| 2031-05-22 | $181.81 | $176.36 | $187.27 |
| 2031-05-23 | $182.50 | $177.03 | $187.98 |
| 2031-05-24 | $181.98 | $176.52 | $187.44 |
| 2031-05-25 | $181.45 | $176.01 | $186.90 |
| 2031-05-26 | $182.15 | $176.69 | $187.61 |
| 2031-05-27 | $182.86 | $177.37 | $188.35 |
| 2031-05-28 | $183.57 | $178.07 | $189.08 |
| 2031-05-29 | $183.94 | $178.42 | $189.45 |
| 2031-05-30 | $184.65 | $179.11 | $190.19 |
| 2031-05-31 | $184.12 | $178.60 | $189.65 |
| 2031 June | |||
| 2031-06-01 | $183.76 | $178.25 | $189.27 |
| 2031-06-02 | $183.23 | $177.73 | $188.73 |
| 2031-06-03 | $183.95 | $178.43 | $189.46 |
| 2031-06-04 | $183.95 | $178.43 | $189.46 |
| 2031-06-05 | $183.95 | $178.43 | $189.46 |
| 2031-06-06 | $183.42 | $177.92 | $188.92 |
| 2031-06-07 | $184.13 | $178.61 | $189.66 |
| 2031-06-08 | $183.60 | $178.10 | $189.11 |
| 2031-06-09 | $183.60 | $178.10 | $189.11 |
| 2031-06-10 | $184.32 | $178.79 | $189.85 |
| 2031-06-11 | $185.04 | $179.49 | $190.59 |
| 2031-06-12 | $185.04 | $179.49 | $190.59 |
| 2031-06-13 | $185.04 | $179.49 | $190.59 |
| 2031-06-14 | $185.76 | $180.19 | $191.33 |
| 2031-06-15 | $186.46 | $180.87 | $192.06 |
| 2031-06-16 | $185.93 | $180.35 | $191.51 |
| 2031-06-17 | $185.39 | $179.83 | $190.96 |
| 2031-06-18 | $186.11 | $180.52 | $191.69 |
| 2031-06-19 | $186.83 | $181.23 | $192.44 |
| 2031-06-20 | $187.56 | $181.93 | $193.19 |
| 2031-06-21 | $187.93 | $182.29 | $193.57 |
| 2031-06-22 | $188.66 | $183.00 | $194.32 |
| 2031-06-23 | $188.12 | $182.48 | $193.76 |
| 2031-06-24 | $187.75 | $182.12 | $193.38 |
| 2031-06-25 | $187.21 | $181.59 | $192.83 |
| 2031-06-26 | $187.94 | $182.30 | $193.58 |
| 2031-06-27 | $187.94 | $182.30 | $193.58 |
| 2031-06-28 | $187.94 | $182.30 | $193.58 |
| 2031-06-29 | $187.40 | $181.78 | $193.02 |
| 2031-06-30 | $188.13 | $182.49 | $193.78 |
| 2031 July | |||
| 2031-07-01 | $187.59 | $181.96 | $193.22 |
| 2031-07-02 | $187.59 | $181.96 | $193.22 |
| 2031-07-03 | $188.32 | $182.67 | $193.97 |
| 2031-07-04 | $189.06 | $183.38 | $194.73 |
| 2031-07-05 | $189.06 | $183.38 | $194.73 |
| 2031-07-06 | $189.06 | $183.38 | $194.73 |
| 2031-07-07 | $189.79 | $184.10 | $195.49 |
| 2031-07-08 | $190.51 | $184.80 | $196.23 |
| 2031-07-09 | $189.97 | $184.27 | $195.67 |
| 2031-07-10 | $189.42 | $183.74 | $195.10 |
| 2031-07-11 | $190.15 | $184.44 | $195.85 |
| 2031-07-12 | $190.89 | $185.16 | $196.61 |
| 2031-07-13 | $191.63 | $185.88 | $197.38 |
| 2031-07-14 | $192.01 | $186.25 | $197.77 |
| 2031-07-15 | $192.76 | $186.98 | $198.54 |
| 2031-07-16 | $192.21 | $186.44 | $197.97 |
| 2031-07-17 | $191.83 | $186.07 | $197.58 |
| 2031-07-18 | $191.28 | $185.54 | $197.01 |
| 2031-07-19 | $192.02 | $186.26 | $197.78 |
| 2031-07-20 | $192.02 | $186.26 | $197.78 |
| 2031-07-21 | $192.02 | $186.26 | $197.78 |
| 2031-07-22 | $191.47 | $185.73 | $197.21 |
| 2031-07-23 | $192.22 | $186.45 | $197.98 |
| 2031-07-24 | $191.66 | $185.91 | $197.41 |
| 2031-07-25 | $191.66 | $185.91 | $197.41 |
| 2031-07-26 | $192.41 | $186.64 | $198.18 |
| 2031-07-27 | $193.16 | $187.37 | $198.96 |
| 2031-07-28 | $193.16 | $187.37 | $198.96 |
| 2031-07-29 | $193.16 | $187.37 | $198.96 |
| 2031-07-30 | $193.91 | $188.10 | $199.73 |
| 2031-07-31 | $194.65 | $188.81 | $200.49 |
| 2031 August | |||
| 2031-08-01 | $194.09 | $188.27 | $199.91 |
| 2031-08-02 | $193.53 | $187.73 | $199.34 |
| 2031-08-03 | $194.28 | $188.45 | $200.10 |
| 2031-08-04 | $195.03 | $189.18 | $200.88 |
| 2031-08-05 | $195.79 | $189.92 | $201.67 |
| 2031-08-06 | $196.18 | $190.29 | $202.07 |
| 2031-08-07 | $196.95 | $191.04 | $202.85 |
| 2031-08-08 | $196.38 | $190.49 | $202.27 |
| 2031-08-09 | $195.99 | $190.11 | $201.87 |
| 2031-08-10 | $195.43 | $189.57 | $201.29 |
| 2031-08-11 | $196.19 | $190.31 | $202.08 |
| 2031-08-12 | $196.19 | $190.31 | $202.08 |
| 2031-08-13 | $196.19 | $190.31 | $202.08 |
| 2031-08-14 | $195.63 | $189.76 | $201.50 |
| 2031-08-15 | $196.39 | $190.50 | $202.28 |
| 2031-08-16 | $195.83 | $189.95 | $201.70 |
| 2031-08-17 | $195.83 | $189.95 | $201.70 |
| 2031-08-18 | $196.59 | $190.69 | $202.49 |
| 2031-08-19 | $197.36 | $191.44 | $203.28 |
| 2031-08-20 | $197.36 | $191.44 | $203.28 |
| 2031-08-21 | $197.36 | $191.44 | $203.28 |
| 2031-08-22 | $198.13 | $192.18 | $204.07 |
| 2031-08-23 | $198.88 | $192.91 | $204.84 |
| 2031-08-24 | $198.31 | $192.36 | $204.26 |
| 2031-08-25 | $197.74 | $191.80 | $203.67 |
| 2031-08-26 | $198.49 | $192.54 | $204.45 |
| 2031-08-27 | $199.27 | $193.29 | $205.25 |
| 2031-08-28 | $200.05 | $194.04 | $206.05 |
| 2031-08-29 | $200.44 | $194.43 | $206.45 |
| 2031-08-30 | $201.22 | $195.19 | $207.26 |
| 2031-08-31 | $200.64 | $194.62 | $206.66 |
| 2031 September | |||
| 2031-09-01 | $200.25 | $194.24 | $206.26 |
| 2031-09-02 | $199.67 | $193.68 | $205.66 |
| 2031-09-03 | $200.45 | $194.44 | $206.47 |
| 2031-09-04 | $200.45 | $194.44 | $206.47 |
| 2031-09-05 | $200.45 | $194.44 | $206.47 |
| 2031-09-06 | $199.88 | $193.88 | $205.87 |
| 2031-09-07 | $200.66 | $194.64 | $206.68 |
| 2031-09-08 | $200.08 | $194.08 | $206.08 |
| 2031-09-09 | $200.08 | $194.08 | $206.08 |
| 2031-09-10 | $200.86 | $194.83 | $206.88 |
| 2031-09-11 | $201.64 | $195.59 | $207.69 |
| 2031-09-12 | $201.64 | $195.59 | $207.69 |
| 2031-09-13 | $201.64 | $195.59 | $207.69 |
| 2031-09-14 | $202.43 | $196.36 | $208.50 |
| 2031-09-15 | $203.20 | $197.10 | $209.29 |
| 2031-09-16 | $202.61 | $196.53 | $208.69 |
| 2031-09-17 | $202.03 | $195.97 | $208.09 |
| 2031-09-18 | $202.80 | $196.72 | $208.89 |
| 2031-09-19 | $203.60 | $197.49 | $209.70 |
| 2031-09-20 | $204.39 | $198.26 | $210.52 |
| 2031-09-21 | $204.79 | $198.65 | $210.94 |
| 2031-09-22 | $205.59 | $199.42 | $211.76 |
| 2031-09-23 | $205.00 | $198.85 | $211.15 |
| 2031-09-24 | $204.60 | $198.46 | $210.74 |