Current 5353 price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $113.33 | $109.93 | $116.73 |
| 2030-01-02 | $113.76 | $110.35 | $117.18 |
| 2030-01-03 | $113.44 | $110.03 | $116.84 |
| 2030-01-04 | $113.11 | $109.72 | $116.51 |
| 2030-01-05 | $113.55 | $110.14 | $116.95 |
| 2030-01-06 | $113.99 | $110.57 | $117.41 |
| 2030-01-07 | $114.43 | $111.00 | $117.87 |
| 2030-01-08 | $114.66 | $111.22 | $118.10 |
| 2030-01-09 | $115.11 | $111.65 | $118.56 |
| 2030-01-10 | $114.78 | $111.33 | $118.22 |
| 2030-01-11 | $114.55 | $111.11 | $117.99 |
| 2030-01-12 | $114.22 | $110.79 | $117.65 |
| 2030-01-13 | $114.67 | $111.23 | $118.11 |
| 2030-01-14 | $114.67 | $111.23 | $118.11 |
| 2030-01-15 | $114.67 | $111.23 | $118.11 |
| 2030-01-16 | $114.34 | $110.91 | $117.77 |
| 2030-01-17 | $114.78 | $111.34 | $118.23 |
| 2030-01-18 | $114.45 | $111.02 | $117.89 |
| 2030-01-19 | $114.45 | $111.02 | $117.89 |
| 2030-01-20 | $114.90 | $111.45 | $118.35 |
| 2030-01-21 | $115.35 | $111.89 | $118.81 |
| 2030-01-22 | $115.35 | $111.89 | $118.81 |
| 2030-01-23 | $115.35 | $111.89 | $118.81 |
| 2030-01-24 | $115.80 | $112.32 | $119.27 |
| 2030-01-25 | $116.24 | $112.75 | $119.72 |
| 2030-01-26 | $115.90 | $112.42 | $119.38 |
| 2030-01-27 | $115.57 | $112.10 | $119.04 |
| 2030-01-28 | $116.01 | $112.53 | $119.49 |
| 2030-01-29 | $116.46 | $112.97 | $119.96 |
| 2030-01-30 | $116.92 | $113.41 | $120.43 |
| 2030-01-31 | $117.15 | $113.63 | $120.66 |
| 2030 February | |||
| 2030-02-01 | $117.61 | $114.08 | $121.13 |
| 2030-02-02 | $117.27 | $113.75 | $120.79 |
| 2030-02-03 | $117.04 | $113.53 | $120.55 |
| 2030-02-04 | $116.70 | $113.20 | $120.20 |
| 2030-02-05 | $117.16 | $113.64 | $120.67 |
| 2030-02-06 | $117.16 | $113.64 | $120.67 |
| 2030-02-07 | $117.16 | $113.64 | $120.67 |
| 2030-02-08 | $116.82 | $113.31 | $120.32 |
| 2030-02-09 | $117.27 | $113.76 | $120.79 |
| 2030-02-10 | $116.94 | $113.43 | $120.45 |
| 2030-02-11 | $116.94 | $113.43 | $120.45 |
| 2030-02-12 | $117.39 | $113.87 | $120.92 |
| 2030-02-13 | $117.85 | $114.32 | $121.39 |
| 2030-02-14 | $117.85 | $114.32 | $121.39 |
| 2030-02-15 | $117.85 | $114.32 | $121.39 |
| 2030-02-16 | $118.31 | $114.76 | $121.86 |
| 2030-02-17 | $118.76 | $115.20 | $122.32 |
| 2030-02-18 | $118.42 | $114.87 | $121.97 |
| 2030-02-19 | $118.08 | $114.54 | $121.62 |
| 2030-02-20 | $118.53 | $114.97 | $122.09 |
| 2030-02-21 | $118.99 | $115.42 | $122.56 |
| 2030-02-22 | $119.46 | $115.87 | $123.04 |
| 2030-02-23 | $119.69 | $116.10 | $123.28 |
| 2030-02-24 | $120.16 | $116.55 | $123.76 |
| 2030-02-25 | $119.81 | $116.22 | $123.41 |
| 2030-02-26 | $119.58 | $115.99 | $123.17 |
| 2030-02-27 | $119.23 | $115.66 | $122.81 |
| 2030-02-28 | $119.70 | $116.11 | $123.29 |
| 2030 March | |||
| 2030-03-01 | $119.70 | $116.11 | $123.29 |
| 2030-03-02 | $119.70 | $116.11 | $123.29 |
| 2030-03-03 | $119.36 | $115.77 | $122.94 |
| 2030-03-04 | $119.82 | $116.23 | $123.42 |
| 2030-03-05 | $119.48 | $115.89 | $123.06 |
| 2030-03-06 | $119.48 | $115.89 | $123.06 |
| 2030-03-07 | $119.94 | $116.34 | $123.54 |
| 2030-03-08 | $120.41 | $116.80 | $124.02 |
| 2030-03-09 | $120.41 | $116.80 | $124.02 |
| 2030-03-10 | $120.41 | $116.80 | $124.02 |
| 2030-03-11 | $120.88 | $117.25 | $124.51 |
| 2030-03-12 | $121.34 | $117.70 | $124.98 |
| 2030-03-13 | $120.99 | $117.36 | $124.62 |
| 2030-03-14 | $120.64 | $117.02 | $124.26 |
| 2030-03-15 | $121.10 | $117.47 | $124.74 |
| 2030-03-16 | $121.58 | $117.93 | $125.22 |
| 2030-03-17 | $122.05 | $118.39 | $125.71 |
| 2030-03-18 | $122.29 | $118.62 | $125.96 |
| 2030-03-19 | $122.77 | $119.09 | $126.45 |
| 2030-03-20 | $122.42 | $118.74 | $126.09 |
| 2030-03-21 | $122.17 | $118.51 | $125.84 |
| 2030-03-22 | $121.82 | $118.17 | $125.48 |
| 2030-03-23 | $122.30 | $118.63 | $125.97 |
| 2030-03-24 | $122.30 | $118.63 | $125.97 |
| 2030-03-25 | $122.30 | $118.63 | $125.97 |
| 2030-03-26 | $121.95 | $118.29 | $125.61 |
| 2030-03-27 | $122.42 | $118.75 | $126.10 |
| 2030-03-28 | $122.07 | $118.41 | $125.73 |
| 2030-03-29 | $122.07 | $118.41 | $125.73 |
| 2030-03-30 | $122.55 | $118.87 | $126.22 |
| 2030-03-31 | $123.02 | $119.33 | $126.72 |
| 2030 April | |||
| 2030-04-01 | $123.02 | $119.33 | $126.72 |
| 2030-04-02 | $123.02 | $119.33 | $126.72 |
| 2030-04-03 | $123.50 | $119.80 | $127.21 |
| 2030-04-04 | $123.97 | $120.25 | $127.69 |
| 2030-04-05 | $123.62 | $119.91 | $127.33 |
| 2030-04-06 | $123.26 | $119.56 | $126.96 |
| 2030-04-07 | $123.73 | $120.02 | $127.45 |
| 2030-04-08 | $124.22 | $120.49 | $127.94 |
| 2030-04-09 | $124.70 | $120.96 | $128.44 |
| 2030-04-10 | $124.95 | $121.20 | $128.70 |
| 2030-04-11 | $125.43 | $121.67 | $129.20 |
| 2030-04-12 | $125.07 | $121.32 | $128.83 |
| 2030-04-13 | $124.83 | $121.08 | $128.57 |
| 2030-04-14 | $124.47 | $120.74 | $128.20 |
| 2030-04-15 | $124.95 | $121.21 | $128.70 |
| 2030-04-16 | $124.95 | $121.21 | $128.70 |
| 2030-04-17 | $124.95 | $121.21 | $128.70 |
| 2030-04-18 | $124.60 | $120.86 | $128.33 |
| 2030-04-19 | $125.08 | $121.33 | $128.83 |
| 2030-04-20 | $124.72 | $120.98 | $128.46 |
| 2030-04-21 | $124.72 | $120.98 | $128.46 |
| 2030-04-22 | $125.21 | $121.45 | $128.96 |
| 2030-04-23 | $125.70 | $121.93 | $129.47 |
| 2030-04-24 | $125.70 | $121.93 | $129.47 |
| 2030-04-25 | $125.70 | $121.93 | $129.47 |
| 2030-04-26 | $126.19 | $122.40 | $129.97 |
| 2030-04-27 | $126.67 | $122.87 | $130.47 |
| 2030-04-28 | $126.30 | $122.51 | $130.09 |
| 2030-04-29 | $125.94 | $122.16 | $129.72 |
| 2030-04-30 | $126.42 | $122.63 | $130.21 |
| 2030 May | |||
| 2030-05-01 | $126.91 | $123.11 | $130.72 |
| 2030-05-02 | $127.41 | $123.59 | $131.23 |
| 2030-05-03 | $127.66 | $123.83 | $131.49 |
| 2030-05-04 | $128.16 | $124.31 | $132.00 |
| 2030-05-05 | $127.79 | $123.96 | $131.62 |
| 2030-05-06 | $127.54 | $123.71 | $131.36 |
| 2030-05-07 | $127.17 | $123.36 | $130.99 |
| 2030-05-08 | $127.67 | $123.84 | $131.50 |
| 2030-05-09 | $127.67 | $123.84 | $131.50 |
| 2030-05-10 | $127.67 | $123.84 | $131.50 |
| 2030-05-11 | $127.30 | $123.48 | $131.12 |
| 2030-05-12 | $127.80 | $123.96 | $131.63 |
| 2030-05-13 | $127.43 | $123.61 | $131.25 |
| 2030-05-14 | $127.43 | $123.61 | $131.25 |
| 2030-05-15 | $127.93 | $124.09 | $131.77 |
| 2030-05-16 | $128.43 | $124.57 | $132.28 |
| 2030-05-17 | $128.43 | $124.57 | $132.28 |
| 2030-05-18 | $128.43 | $124.57 | $132.28 |
| 2030-05-19 | $128.93 | $125.06 | $132.79 |
| 2030-05-20 | $129.42 | $125.53 | $133.30 |
| 2030-05-21 | $129.04 | $125.17 | $132.92 |
| 2030-05-22 | $128.67 | $124.81 | $132.53 |
| 2030-05-23 | $129.17 | $125.29 | $133.04 |
| 2030-05-24 | $129.67 | $125.78 | $133.56 |
| 2030-05-25 | $130.18 | $126.27 | $134.08 |
| 2030-05-26 | $130.43 | $126.52 | $134.35 |
| 2030-05-27 | $130.94 | $127.01 | $134.87 |
| 2030-05-28 | $130.57 | $126.65 | $134.48 |
| 2030-05-29 | $130.31 | $126.40 | $134.22 |
| 2030-05-30 | $129.93 | $126.04 | $133.83 |
| 2030-05-31 | $130.44 | $126.53 | $134.35 |
| 2030 June | |||
| 2030-06-01 | $130.44 | $126.53 | $134.35 |
| 2030-06-02 | $130.44 | $126.53 | $134.35 |
| 2030-06-03 | $130.07 | $126.16 | $133.97 |
| 2030-06-04 | $130.57 | $126.66 | $134.49 |
| 2030-06-05 | $130.20 | $126.29 | $134.10 |
| 2030-06-06 | $130.20 | $126.29 | $134.10 |
| 2030-06-07 | $130.71 | $126.78 | $134.63 |
| 2030-06-08 | $131.21 | $127.28 | $135.15 |
| 2030-06-09 | $131.21 | $127.28 | $135.15 |
| 2030-06-10 | $131.21 | $127.28 | $135.15 |
| 2030-06-11 | $131.73 | $127.77 | $135.68 |
| 2030-06-12 | $132.23 | $128.26 | $136.19 |
| 2030-06-13 | $131.85 | $127.89 | $135.80 |
| 2030-06-14 | $131.47 | $127.52 | $135.41 |
| 2030-06-15 | $131.97 | $128.01 | $135.93 |
| 2030-06-16 | $132.49 | $128.51 | $136.46 |
| 2030-06-17 | $133.00 | $129.01 | $136.99 |
| 2030-06-18 | $133.27 | $129.27 | $137.26 |
| 2030-06-19 | $133.78 | $129.77 | $137.80 |
| 2030-06-20 | $133.40 | $129.40 | $137.40 |
| 2030-06-21 | $133.14 | $129.14 | $137.13 |
| 2030-06-22 | $132.76 | $128.77 | $136.74 |
| 2030-06-23 | $133.27 | $129.27 | $137.27 |
| 2030-06-24 | $133.27 | $129.27 | $137.27 |
| 2030-06-25 | $133.27 | $129.27 | $137.27 |
| 2030-06-26 | $132.89 | $128.90 | $136.88 |
| 2030-06-27 | $133.41 | $129.41 | $137.41 |
| 2030-06-28 | $133.02 | $129.03 | $137.02 |
| 2030-06-29 | $133.02 | $129.03 | $137.02 |
| 2030-06-30 | $133.54 | $129.54 | $137.55 |
| 2030 July | |||
| 2030-07-01 | $134.06 | $130.04 | $138.09 |
| 2030-07-02 | $134.06 | $130.04 | $138.09 |
| 2030-07-03 | $134.06 | $130.04 | $138.09 |
| 2030-07-04 | $134.59 | $130.55 | $138.62 |
| 2030-07-05 | $135.10 | $131.04 | $139.15 |
| 2030-07-06 | $134.71 | $130.67 | $138.75 |
| 2030-07-07 | $134.32 | $130.29 | $138.35 |
| 2030-07-08 | $134.84 | $130.79 | $138.88 |
| 2030-07-09 | $135.36 | $131.30 | $139.42 |
| 2030-07-10 | $135.89 | $131.81 | $139.97 |
| 2030-07-11 | $136.16 | $132.07 | $140.24 |
| 2030-07-12 | $136.69 | $132.59 | $140.79 |
| 2030-07-13 | $136.30 | $132.21 | $140.39 |
| 2030-07-14 | $136.03 | $131.95 | $140.11 |
| 2030-07-15 | $135.64 | $131.57 | $139.71 |
| 2030-07-16 | $136.17 | $132.08 | $140.25 |
| 2030-07-17 | $136.17 | $132.08 | $140.25 |
| 2030-07-18 | $136.17 | $132.08 | $140.25 |
| 2030-07-19 | $135.78 | $131.70 | $139.85 |
| 2030-07-20 | $136.31 | $132.22 | $140.39 |
| 2030-07-21 | $135.91 | $131.84 | $139.99 |
| 2030-07-22 | $135.91 | $131.84 | $139.99 |
| 2030-07-23 | $136.44 | $132.35 | $140.54 |
| 2030-07-24 | $136.98 | $132.87 | $141.08 |
| 2030-07-25 | $136.98 | $132.87 | $141.08 |
| 2030-07-26 | $136.98 | $132.87 | $141.08 |
| 2030-07-27 | $137.51 | $133.38 | $141.63 |
| 2030-07-28 | $138.03 | $133.89 | $142.17 |
| 2030-07-29 | $137.63 | $133.51 | $141.76 |
| 2030-07-30 | $137.24 | $133.12 | $141.36 |
| 2030-07-31 | $137.77 | $133.63 | $141.90 |
| 2030 August | |||
| 2030-08-01 | $138.30 | $134.15 | $142.45 |
| 2030-08-02 | $138.84 | $134.68 | $143.01 |
| 2030-08-03 | $139.12 | $134.94 | $143.29 |
| 2030-08-04 | $139.66 | $135.47 | $143.85 |
| 2030-08-05 | $139.26 | $135.08 | $143.43 |
| 2030-08-06 | $138.98 | $134.81 | $143.15 |
| 2030-08-07 | $138.58 | $134.43 | $142.74 |
| 2030-08-08 | $139.12 | $134.95 | $143.30 |
| 2030-08-09 | $139.12 | $134.95 | $143.30 |
| 2030-08-10 | $139.12 | $134.95 | $143.30 |
| 2030-08-11 | $138.72 | $134.56 | $142.89 |
| 2030-08-12 | $139.27 | $135.09 | $143.44 |
| 2030-08-13 | $138.86 | $134.70 | $143.03 |
| 2030-08-14 | $138.86 | $134.70 | $143.03 |
| 2030-08-15 | $139.41 | $135.22 | $143.59 |
| 2030-08-16 | $139.95 | $135.75 | $144.15 |
| 2030-08-17 | $139.95 | $135.75 | $144.15 |
| 2030-08-18 | $139.95 | $135.75 | $144.15 |
| 2030-08-19 | $140.50 | $136.28 | $144.71 |
| 2030-08-20 | $141.03 | $136.80 | $145.26 |
| 2030-08-21 | $140.62 | $136.40 | $144.84 |
| 2030-08-22 | $140.22 | $136.01 | $144.43 |
| 2030-08-23 | $140.76 | $136.53 | $144.98 |
| 2030-08-24 | $141.31 | $137.07 | $145.54 |
| 2030-08-25 | $141.86 | $137.60 | $146.11 |
| 2030-08-26 | $142.14 | $137.87 | $146.40 |
| 2030-08-27 | $142.69 | $138.41 | $146.97 |
| 2030-08-28 | $142.28 | $138.01 | $146.55 |
| 2030-08-29 | $142.00 | $137.74 | $146.26 |
| 2030-08-30 | $141.59 | $137.35 | $145.84 |
| 2030-08-31 | $142.15 | $137.88 | $146.41 |
| 2030 September | |||
| 2030-09-01 | $142.15 | $137.88 | $146.41 |
| 2030-09-02 | $142.15 | $137.88 | $146.41 |
| 2030-09-03 | $141.74 | $137.48 | $145.99 |
| 2030-09-04 | $142.29 | $138.02 | $146.56 |
| 2030-09-05 | $141.88 | $137.62 | $146.14 |
| 2030-09-06 | $141.88 | $137.62 | $146.14 |
| 2030-09-07 | $142.43 | $138.16 | $146.71 |
| 2030-09-08 | $142.99 | $138.70 | $147.28 |
| 2030-09-09 | $142.99 | $138.70 | $147.28 |
| 2030-09-10 | $142.99 | $138.70 | $147.28 |
| 2030-09-11 | $143.55 | $139.24 | $147.85 |
| 2030-09-12 | $144.09 | $139.77 | $148.41 |
| 2030-09-13 | $143.68 | $139.37 | $147.99 |
| 2030-09-14 | $143.26 | $138.97 | $147.56 |
| 2030-09-15 | $143.81 | $139.50 | $148.13 |
| 2030-09-16 | $144.37 | $140.04 | $148.71 |
| 2030-09-17 | $144.94 | $140.59 | $149.29 |
| 2030-09-18 | $145.22 | $140.87 | $149.58 |
| 2030-09-19 | $145.79 | $141.42 | $150.16 |
| 2030-09-20 | $145.37 | $141.01 | $149.73 |
| 2030-09-21 | $145.08 | $140.73 | $149.44 |
| 2030-09-22 | $144.67 | $140.33 | $149.01 |
| 2030-09-23 | $145.23 | $140.87 | $149.59 |
| 2030-09-24 | $145.23 | $140.87 | $149.59 |