Current 5353 price: $26.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $57.32 | $55.60 | $59.04 |
| 2028-01-02 | $57.54 | $55.82 | $59.27 |
| 2028-01-03 | $57.66 | $55.93 | $59.39 |
| 2028-01-04 | $57.88 | $56.15 | $59.62 |
| 2028-01-05 | $57.72 | $55.98 | $59.45 |
| 2028-01-06 | $57.60 | $55.87 | $59.33 |
| 2028-01-07 | $57.44 | $55.71 | $59.16 |
| 2028-01-08 | $57.66 | $55.93 | $59.39 |
| 2028-01-09 | $57.66 | $55.93 | $59.39 |
| 2028-01-10 | $57.66 | $55.93 | $59.39 |
| 2028-01-11 | $57.49 | $55.77 | $59.22 |
| 2028-01-12 | $57.72 | $55.99 | $59.45 |
| 2028-01-13 | $57.55 | $55.83 | $59.28 |
| 2028-01-14 | $57.55 | $55.83 | $59.28 |
| 2028-01-15 | $57.78 | $56.04 | $59.51 |
| 2028-01-16 | $58.00 | $56.26 | $59.74 |
| 2028-01-17 | $58.00 | $56.26 | $59.74 |
| 2028-01-18 | $58.00 | $56.26 | $59.74 |
| 2028-01-19 | $58.23 | $56.48 | $59.98 |
| 2028-01-20 | $58.45 | $56.70 | $60.20 |
| 2028-01-21 | $58.28 | $56.53 | $60.03 |
| 2028-01-22 | $58.11 | $56.37 | $59.86 |
| 2028-01-23 | $58.34 | $56.59 | $60.09 |
| 2028-01-24 | $58.56 | $56.81 | $60.32 |
| 2028-01-25 | $58.79 | $57.03 | $60.56 |
| 2028-01-26 | $58.91 | $57.14 | $60.68 |
| 2028-01-27 | $59.14 | $57.36 | $60.91 |
| 2028-01-28 | $58.97 | $57.20 | $60.74 |
| 2028-01-29 | $58.85 | $57.09 | $60.62 |
| 2028-01-30 | $58.68 | $56.92 | $60.44 |
| 2028-01-31 | $58.91 | $57.14 | $60.68 |
| 2028 February | |||
| 2028-02-01 | $58.91 | $57.14 | $60.68 |
| 2028-02-02 | $58.91 | $57.14 | $60.68 |
| 2028-02-03 | $58.74 | $56.98 | $60.51 |
| 2028-02-04 | $58.97 | $57.20 | $60.74 |
| 2028-02-05 | $58.80 | $57.04 | $60.57 |
| 2028-02-06 | $58.80 | $57.04 | $60.57 |
| 2028-02-07 | $59.03 | $57.26 | $60.80 |
| 2028-02-08 | $59.26 | $57.48 | $61.04 |
| 2028-02-09 | $59.26 | $57.48 | $61.04 |
| 2028-02-10 | $59.26 | $57.48 | $61.04 |
| 2028-02-11 | $59.49 | $57.71 | $61.28 |
| 2028-02-12 | $59.72 | $57.93 | $61.51 |
| 2028-02-13 | $59.55 | $57.76 | $61.33 |
| 2028-02-14 | $59.38 | $57.59 | $61.16 |
| 2028-02-15 | $59.60 | $57.82 | $61.39 |
| 2028-02-16 | $59.84 | $58.04 | $61.63 |
| 2028-02-17 | $60.07 | $58.27 | $61.87 |
| 2028-02-18 | $60.19 | $58.38 | $61.99 |
| 2028-02-19 | $60.42 | $58.61 | $62.24 |
| 2028-02-20 | $60.25 | $58.44 | $62.06 |
| 2028-02-21 | $60.13 | $58.33 | $61.93 |
| 2028-02-22 | $59.96 | $58.16 | $61.76 |
| 2028-02-23 | $60.19 | $58.39 | $62.00 |
| 2028-02-24 | $60.19 | $58.39 | $62.00 |
| 2028-02-25 | $60.19 | $58.39 | $62.00 |
| 2028-02-26 | $60.02 | $58.22 | $61.82 |
| 2028-02-27 | $60.25 | $58.44 | $62.06 |
| 2028-02-28 | $60.08 | $58.28 | $61.88 |
| 2028-02-29 | $60.08 | $58.28 | $61.88 |
| 2028 March | |||
| 2028-03-01 | $60.31 | $58.50 | $62.12 |
| 2028-03-02 | $60.55 | $58.73 | $62.37 |
| 2028-03-03 | $60.55 | $58.73 | $62.37 |
| 2028-03-04 | $60.55 | $58.73 | $62.37 |
| 2028-03-05 | $60.78 | $58.96 | $62.61 |
| 2028-03-06 | $61.02 | $59.19 | $62.85 |
| 2028-03-07 | $60.84 | $59.02 | $62.67 |
| 2028-03-08 | $60.67 | $58.85 | $62.49 |
| 2028-03-09 | $60.90 | $59.07 | $62.72 |
| 2028-03-10 | $61.14 | $59.30 | $62.97 |
| 2028-03-11 | $61.37 | $59.53 | $63.21 |
| 2028-03-12 | $61.50 | $59.65 | $63.34 |
| 2028-03-13 | $61.73 | $59.88 | $63.59 |
| 2028-03-14 | $61.56 | $59.71 | $63.40 |
| 2028-03-15 | $61.44 | $59.59 | $63.28 |
| 2028-03-16 | $61.26 | $59.42 | $63.10 |
| 2028-03-17 | $61.50 | $59.65 | $63.34 |
| 2028-03-18 | $61.50 | $59.65 | $63.34 |
| 2028-03-19 | $61.50 | $59.65 | $63.34 |
| 2028-03-20 | $61.32 | $59.48 | $63.16 |
| 2028-03-21 | $61.56 | $59.71 | $63.41 |
| 2028-03-22 | $61.38 | $59.54 | $63.23 |
| 2028-03-23 | $61.38 | $59.54 | $63.23 |
| 2028-03-24 | $61.62 | $59.77 | $63.47 |
| 2028-03-25 | $61.86 | $60.01 | $63.72 |
| 2028-03-26 | $61.86 | $60.01 | $63.72 |
| 2028-03-27 | $61.86 | $60.01 | $63.72 |
| 2028-03-28 | $62.10 | $60.24 | $63.97 |
| 2028-03-29 | $62.34 | $60.47 | $64.21 |
| 2028-03-30 | $62.16 | $60.30 | $64.03 |
| 2028-03-31 | $61.98 | $60.12 | $63.84 |
| 2028 April | |||
| 2028-04-01 | $62.22 | $60.35 | $64.09 |
| 2028-04-02 | $62.46 | $60.59 | $64.34 |
| 2028-04-03 | $62.71 | $60.83 | $64.59 |
| 2028-04-04 | $62.83 | $60.95 | $64.72 |
| 2028-04-05 | $63.08 | $61.18 | $64.97 |
| 2028-04-06 | $62.89 | $61.01 | $64.78 |
| 2028-04-07 | $62.77 | $60.89 | $64.65 |
| 2028-04-08 | $62.59 | $60.71 | $64.47 |
| 2028-04-09 | $62.83 | $60.95 | $64.72 |
| 2028-04-10 | $62.83 | $60.95 | $64.72 |
| 2028-04-11 | $62.83 | $60.95 | $64.72 |
| 2028-04-12 | $62.65 | $60.77 | $64.53 |
| 2028-04-13 | $62.90 | $61.01 | $64.78 |
| 2028-04-14 | $62.72 | $60.84 | $64.60 |
| 2028-04-15 | $62.72 | $60.84 | $64.60 |
| 2028-04-16 | $62.96 | $61.07 | $64.85 |
| 2028-04-17 | $63.21 | $61.31 | $65.10 |
| 2028-04-18 | $63.21 | $61.31 | $65.10 |
| 2028-04-19 | $63.21 | $61.31 | $65.10 |
| 2028-04-20 | $63.45 | $61.55 | $65.36 |
| 2028-04-21 | $63.69 | $61.78 | $65.61 |
| 2028-04-22 | $63.51 | $61.61 | $65.42 |
| 2028-04-23 | $63.33 | $61.43 | $65.23 |
| 2028-04-24 | $63.57 | $61.66 | $65.48 |
| 2028-04-25 | $63.82 | $61.90 | $65.73 |
| 2028-04-26 | $64.07 | $62.15 | $65.99 |
| 2028-04-27 | $64.19 | $62.27 | $66.12 |
| 2028-04-28 | $64.45 | $62.51 | $66.38 |
| 2028-04-29 | $64.26 | $62.33 | $66.19 |
| 2028-04-30 | $64.13 | $62.21 | $66.06 |
| 2028 May | |||
| 2028-05-01 | $63.95 | $62.03 | $65.87 |
| 2028-05-02 | $64.20 | $62.27 | $66.12 |
| 2028-05-03 | $64.20 | $62.27 | $66.12 |
| 2028-05-04 | $64.20 | $62.27 | $66.12 |
| 2028-05-05 | $64.01 | $62.09 | $65.93 |
| 2028-05-06 | $64.26 | $62.34 | $66.19 |
| 2028-05-07 | $64.08 | $62.16 | $66.00 |
| 2028-05-08 | $64.08 | $62.16 | $66.00 |
| 2028-05-09 | $64.33 | $62.40 | $66.26 |
| 2028-05-10 | $64.58 | $62.64 | $66.52 |
| 2028-05-11 | $64.58 | $62.64 | $66.52 |
| 2028-05-12 | $64.58 | $62.64 | $66.52 |
| 2028-05-13 | $64.83 | $62.89 | $66.78 |
| 2028-05-14 | $65.08 | $63.13 | $67.03 |
| 2028-05-15 | $64.89 | $62.94 | $66.84 |
| 2028-05-16 | $64.70 | $62.76 | $66.65 |
| 2028-05-17 | $64.95 | $63.00 | $66.90 |
| 2028-05-18 | $65.21 | $63.25 | $67.16 |
| 2028-05-19 | $65.46 | $63.50 | $67.42 |
| 2028-05-20 | $65.59 | $63.62 | $67.56 |
| 2028-05-21 | $65.84 | $63.87 | $67.82 |
| 2028-05-22 | $65.66 | $63.69 | $67.62 |
| 2028-05-23 | $65.53 | $63.56 | $67.49 |
| 2028-05-24 | $65.34 | $63.38 | $67.30 |
| 2028-05-25 | $65.59 | $63.62 | $67.56 |
| 2028-05-26 | $65.59 | $63.62 | $67.56 |
| 2028-05-27 | $65.59 | $63.62 | $67.56 |
| 2028-05-28 | $65.40 | $63.44 | $67.37 |
| 2028-05-29 | $65.66 | $63.69 | $67.63 |
| 2028-05-30 | $65.47 | $63.51 | $67.43 |
| 2028-05-31 | $65.47 | $63.51 | $67.43 |
| 2028 June | |||
| 2028-06-01 | $65.73 | $63.75 | $67.70 |
| 2028-06-02 | $65.98 | $64.00 | $67.96 |
| 2028-06-03 | $65.98 | $64.00 | $67.96 |
| 2028-06-04 | $65.98 | $64.00 | $67.96 |
| 2028-06-05 | $66.24 | $64.25 | $68.23 |
| 2028-06-06 | $66.49 | $64.50 | $68.49 |
| 2028-06-07 | $66.30 | $64.31 | $68.29 |
| 2028-06-08 | $66.11 | $64.13 | $68.09 |
| 2028-06-09 | $66.36 | $64.37 | $68.35 |
| 2028-06-10 | $66.62 | $64.62 | $68.62 |
| 2028-06-11 | $66.88 | $64.87 | $68.89 |
| 2028-06-12 | $67.01 | $65.00 | $69.02 |
| 2028-06-13 | $67.27 | $65.26 | $69.29 |
| 2028-06-14 | $67.08 | $65.07 | $69.09 |
| 2028-06-15 | $66.95 | $64.94 | $68.96 |
| 2028-06-16 | $66.76 | $64.75 | $68.76 |
| 2028-06-17 | $67.02 | $65.01 | $69.03 |
| 2028-06-18 | $67.02 | $65.01 | $69.03 |
| 2028-06-19 | $67.02 | $65.01 | $69.03 |
| 2028-06-20 | $66.82 | $64.82 | $68.83 |
| 2028-06-21 | $67.08 | $65.07 | $69.10 |
| 2028-06-22 | $66.89 | $64.89 | $68.90 |
| 2028-06-23 | $66.89 | $64.89 | $68.90 |
| 2028-06-24 | $67.15 | $65.14 | $69.17 |
| 2028-06-25 | $67.41 | $65.39 | $69.44 |
| 2028-06-26 | $67.41 | $65.39 | $69.44 |
| 2028-06-27 | $67.41 | $65.39 | $69.44 |
| 2028-06-28 | $67.68 | $65.65 | $69.71 |
| 2028-06-29 | $67.93 | $65.90 | $69.97 |
| 2028-06-30 | $67.74 | $65.71 | $69.77 |
| 2028 July | |||
| 2028-07-01 | $67.54 | $65.52 | $69.57 |
| 2028-07-02 | $67.80 | $65.77 | $69.84 |
| 2028-07-03 | $68.07 | $66.03 | $70.11 |
| 2028-07-04 | $68.33 | $66.28 | $70.38 |
| 2028-07-05 | $68.47 | $66.41 | $70.52 |
| 2028-07-06 | $68.74 | $66.67 | $70.80 |
| 2028-07-07 | $68.54 | $66.48 | $70.59 |
| 2028-07-08 | $68.40 | $66.35 | $70.45 |
| 2028-07-09 | $68.21 | $66.16 | $70.25 |
| 2028-07-10 | $68.47 | $66.42 | $70.53 |
| 2028-07-11 | $68.47 | $66.42 | $70.53 |
| 2028-07-12 | $68.47 | $66.42 | $70.53 |
| 2028-07-13 | $68.28 | $66.23 | $70.32 |
| 2028-07-14 | $68.54 | $66.49 | $70.60 |
| 2028-07-15 | $68.34 | $66.29 | $70.40 |
| 2028-07-16 | $68.34 | $66.29 | $70.40 |
| 2028-07-17 | $68.61 | $66.55 | $70.67 |
| 2028-07-18 | $68.88 | $66.81 | $70.95 |
| 2028-07-19 | $68.88 | $66.81 | $70.95 |
| 2028-07-20 | $68.88 | $66.81 | $70.95 |
| 2028-07-21 | $69.15 | $67.07 | $71.22 |
| 2028-07-22 | $69.41 | $67.33 | $71.49 |
| 2028-07-23 | $69.21 | $67.13 | $71.29 |
| 2028-07-24 | $69.01 | $66.94 | $71.08 |
| 2028-07-25 | $69.28 | $67.20 | $71.35 |
| 2028-07-26 | $69.55 | $67.46 | $71.63 |
| 2028-07-27 | $69.82 | $67.72 | $71.91 |
| 2028-07-28 | $69.96 | $67.86 | $72.05 |
| 2028-07-29 | $70.23 | $68.12 | $72.33 |
| 2028-07-30 | $70.03 | $67.93 | $72.13 |
| 2028-07-31 | $69.89 | $67.79 | $71.98 |
| 2028 August | |||
| 2028-08-01 | $69.69 | $67.60 | $71.78 |
| 2028-08-02 | $69.96 | $67.86 | $72.06 |
| 2028-08-03 | $69.96 | $67.86 | $72.06 |
| 2028-08-04 | $69.96 | $67.86 | $72.06 |
| 2028-08-05 | $69.76 | $67.67 | $71.85 |
| 2028-08-06 | $70.03 | $67.93 | $72.13 |
| 2028-08-07 | $69.83 | $67.73 | $71.92 |
| 2028-08-08 | $69.83 | $67.73 | $71.92 |
| 2028-08-09 | $70.10 | $68.00 | $72.20 |
| 2028-08-10 | $70.37 | $68.26 | $72.49 |
| 2028-08-11 | $70.37 | $68.26 | $72.49 |
| 2028-08-12 | $70.37 | $68.26 | $72.49 |
| 2028-08-13 | $70.65 | $68.53 | $72.77 |
| 2028-08-14 | $70.92 | $68.79 | $73.04 |
| 2028-08-15 | $70.71 | $68.59 | $72.83 |
| 2028-08-16 | $70.51 | $68.39 | $72.63 |
| 2028-08-17 | $70.78 | $68.66 | $72.90 |
| 2028-08-18 | $71.06 | $68.92 | $73.19 |
| 2028-08-19 | $71.33 | $69.19 | $73.47 |
| 2028-08-20 | $71.47 | $69.33 | $73.62 |
| 2028-08-21 | $71.75 | $69.60 | $73.91 |
| 2028-08-22 | $71.55 | $69.40 | $73.69 |
| 2028-08-23 | $71.41 | $69.26 | $73.55 |
| 2028-08-24 | $71.20 | $69.06 | $73.34 |
| 2028-08-25 | $71.48 | $69.33 | $73.62 |
| 2028-08-26 | $71.48 | $69.33 | $73.62 |
| 2028-08-27 | $71.48 | $69.33 | $73.62 |
| 2028-08-28 | $71.27 | $69.13 | $73.41 |
| 2028-08-29 | $71.55 | $69.40 | $73.70 |
| 2028-08-30 | $71.35 | $69.20 | $73.49 |
| 2028-08-31 | $71.35 | $69.20 | $73.49 |
| 2028 September | |||
| 2028-09-01 | $71.62 | $69.47 | $73.77 |
| 2028-09-02 | $71.90 | $69.75 | $74.06 |
| 2028-09-03 | $71.90 | $69.75 | $74.06 |
| 2028-09-04 | $71.90 | $69.75 | $74.06 |
| 2028-09-05 | $72.18 | $70.02 | $74.35 |
| 2028-09-06 | $72.46 | $70.28 | $74.63 |
| 2028-09-07 | $72.25 | $70.08 | $74.42 |
| 2028-09-08 | $72.04 | $69.88 | $74.20 |
| 2028-09-09 | $72.32 | $70.15 | $74.49 |
| 2028-09-10 | $72.60 | $70.42 | $74.78 |
| 2028-09-11 | $72.88 | $70.70 | $75.07 |
| 2028-09-12 | $73.03 | $70.84 | $75.22 |
| 2028-09-13 | $73.31 | $71.11 | $75.51 |
| 2028-09-14 | $73.10 | $70.91 | $75.29 |
| 2028-09-15 | $72.96 | $70.77 | $75.15 |
| 2028-09-16 | $72.75 | $70.56 | $74.93 |
| 2028-09-17 | $73.03 | $70.84 | $75.22 |
| 2028-09-18 | $73.03 | $70.84 | $75.22 |
| 2028-09-19 | $73.03 | $70.84 | $75.22 |
| 2028-09-20 | $72.82 | $70.64 | $75.01 |
| 2028-09-21 | $73.10 | $70.91 | $75.30 |
| 2028-09-22 | $72.89 | $70.71 | $75.08 |
| 2028-09-23 | $72.89 | $70.71 | $75.08 |
| 2028-09-24 | $73.18 | $70.98 | $75.37 |