Current 5520 price: $91.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $49.25 | $47.77 | $50.73 |
| 2027-01-02 | $49.09 | $47.62 | $50.57 |
| 2027-01-03 | $48.87 | $47.40 | $50.34 |
| 2027-01-04 | $48.65 | $47.19 | $50.11 |
| 2027-01-05 | $48.70 | $47.24 | $50.16 |
| 2027-01-06 | $48.65 | $47.19 | $50.11 |
| 2027-01-07 | $48.70 | $47.24 | $50.16 |
| 2027-01-08 | $48.70 | $47.24 | $50.16 |
| 2027-01-09 | $48.48 | $47.02 | $49.93 |
| 2027-01-10 | $48.66 | $47.20 | $50.12 |
| 2027-01-11 | $48.43 | $46.98 | $49.89 |
| 2027-01-12 | $48.43 | $46.98 | $49.89 |
| 2027-01-13 | $48.54 | $47.08 | $50.00 |
| 2027-01-14 | $48.32 | $46.87 | $49.77 |
| 2027-01-15 | $48.21 | $46.77 | $49.66 |
| 2027-01-16 | $48.32 | $46.87 | $49.77 |
| 2027-01-17 | $48.11 | $46.66 | $49.55 |
| 2027-01-18 | $48.21 | $46.77 | $49.66 |
| 2027-01-19 | $48.32 | $46.87 | $49.77 |
| 2027-01-20 | $48.16 | $46.72 | $49.61 |
| 2027-01-21 | $48.16 | $46.72 | $49.61 |
| 2027-01-22 | $47.94 | $46.50 | $49.38 |
| 2027-01-23 | $47.72 | $46.29 | $49.16 |
| 2027-01-24 | $47.77 | $46.34 | $49.21 |
| 2027-01-25 | $47.62 | $46.19 | $49.05 |
| 2027-01-26 | $47.41 | $45.98 | $48.83 |
| 2027-01-27 | $47.19 | $45.77 | $48.61 |
| 2027-01-28 | $47.24 | $45.82 | $48.66 |
| 2027-01-29 | $47.19 | $45.77 | $48.61 |
| 2027-01-30 | $47.24 | $45.82 | $48.66 |
| 2027-01-31 | $47.24 | $45.82 | $48.66 |
| 2027 February | |||
| 2027-02-01 | $47.03 | $45.62 | $48.44 |
| 2027-02-02 | $47.20 | $45.78 | $48.61 |
| 2027-02-03 | $46.98 | $45.57 | $48.39 |
| 2027-02-04 | $46.98 | $45.57 | $48.39 |
| 2027-02-05 | $47.09 | $45.67 | $48.50 |
| 2027-02-06 | $46.87 | $45.47 | $48.28 |
| 2027-02-07 | $46.77 | $45.37 | $48.17 |
| 2027-02-08 | $46.87 | $45.47 | $48.28 |
| 2027-02-09 | $46.67 | $45.27 | $48.07 |
| 2027-02-10 | $46.77 | $45.37 | $48.17 |
| 2027-02-11 | $46.87 | $45.47 | $48.28 |
| 2027-02-12 | $46.72 | $45.32 | $48.12 |
| 2027-02-13 | $46.72 | $45.32 | $48.12 |
| 2027-02-14 | $46.51 | $45.11 | $47.90 |
| 2027-02-15 | $46.29 | $44.91 | $47.68 |
| 2027-02-16 | $46.34 | $44.95 | $47.73 |
| 2027-02-17 | $46.20 | $44.81 | $47.58 |
| 2027-02-18 | $45.99 | $44.61 | $47.37 |
| 2027-02-19 | $45.78 | $44.40 | $47.15 |
| 2027-02-20 | $45.83 | $44.45 | $47.20 |
| 2027-02-21 | $45.78 | $44.40 | $47.15 |
| 2027-02-22 | $45.83 | $44.45 | $47.20 |
| 2027-02-23 | $45.83 | $44.45 | $47.20 |
| 2027-02-24 | $45.62 | $44.25 | $46.99 |
| 2027-02-25 | $45.78 | $44.41 | $47.16 |
| 2027-02-26 | $45.58 | $44.21 | $46.94 |
| 2027-02-27 | $45.58 | $44.21 | $46.94 |
| 2027-02-28 | $45.68 | $44.31 | $47.05 |
| 2027 March | |||
| 2027-03-01 | $45.47 | $44.10 | $46.83 |
| 2027-03-02 | $45.37 | $44.01 | $46.73 |
| 2027-03-03 | $45.47 | $44.10 | $46.83 |
| 2027-03-04 | $45.27 | $43.91 | $46.63 |
| 2027-03-05 | $45.37 | $44.01 | $46.73 |
| 2027-03-06 | $45.47 | $44.10 | $46.83 |
| 2027-03-07 | $45.32 | $43.96 | $46.68 |
| 2027-03-08 | $45.32 | $43.96 | $46.68 |
| 2027-03-09 | $45.11 | $43.76 | $46.47 |
| 2027-03-10 | $44.91 | $43.56 | $46.26 |
| 2027-03-11 | $44.96 | $43.61 | $46.30 |
| 2027-03-12 | $44.81 | $43.47 | $46.16 |
| 2027-03-13 | $44.61 | $43.27 | $45.95 |
| 2027-03-14 | $44.41 | $43.07 | $45.74 |
| 2027-03-15 | $44.45 | $43.12 | $45.79 |
| 2027-03-16 | $44.41 | $43.07 | $45.74 |
| 2027-03-17 | $44.45 | $43.12 | $45.79 |
| 2027-03-18 | $44.45 | $43.12 | $45.79 |
| 2027-03-19 | $44.25 | $42.92 | $45.58 |
| 2027-03-20 | $44.41 | $43.08 | $45.75 |
| 2027-03-21 | $44.21 | $42.89 | $45.54 |
| 2027-03-22 | $44.21 | $42.89 | $45.54 |
| 2027-03-23 | $44.31 | $42.98 | $45.64 |
| 2027-03-24 | $44.11 | $42.78 | $45.43 |
| 2027-03-25 | $44.01 | $42.69 | $45.33 |
| 2027-03-26 | $44.11 | $42.78 | $45.43 |
| 2027-03-27 | $43.91 | $42.60 | $45.23 |
| 2027-03-28 | $44.01 | $42.69 | $45.33 |
| 2027-03-29 | $44.11 | $42.78 | $45.43 |
| 2027-03-30 | $43.96 | $42.64 | $45.28 |
| 2027-03-31 | $43.96 | $42.64 | $45.28 |
| 2027 April | |||
| 2027-04-01 | $43.76 | $42.45 | $45.07 |
| 2027-04-02 | $43.56 | $42.26 | $44.87 |
| 2027-04-03 | $43.61 | $42.30 | $44.92 |
| 2027-04-04 | $43.47 | $42.17 | $44.77 |
| 2027-04-05 | $43.27 | $41.97 | $44.57 |
| 2027-04-06 | $43.08 | $41.78 | $44.37 |
| 2027-04-07 | $43.12 | $41.83 | $44.42 |
| 2027-04-08 | $43.08 | $41.78 | $44.37 |
| 2027-04-09 | $43.12 | $41.83 | $44.42 |
| 2027-04-10 | $43.12 | $41.83 | $44.42 |
| 2027-04-11 | $42.93 | $41.64 | $44.21 |
| 2027-04-12 | $43.08 | $41.79 | $44.38 |
| 2027-04-13 | $42.89 | $41.60 | $44.17 |
| 2027-04-14 | $42.89 | $41.60 | $44.17 |
| 2027-04-15 | $42.98 | $41.69 | $44.27 |
| 2027-04-16 | $42.79 | $41.50 | $44.07 |
| 2027-04-17 | $42.69 | $41.41 | $43.97 |
| 2027-04-18 | $42.79 | $41.50 | $44.07 |
| 2027-04-19 | $42.60 | $41.32 | $43.88 |
| 2027-04-20 | $42.69 | $41.41 | $43.97 |
| 2027-04-21 | $42.79 | $41.50 | $44.07 |
| 2027-04-22 | $42.65 | $41.37 | $43.92 |
| 2027-04-23 | $42.65 | $41.37 | $43.92 |
| 2027-04-24 | $42.45 | $41.18 | $43.72 |
| 2027-04-25 | $42.26 | $40.99 | $43.53 |
| 2027-04-26 | $42.30 | $41.03 | $43.57 |
| 2027-04-27 | $42.17 | $40.90 | $43.43 |
| 2027-04-28 | $41.98 | $40.72 | $43.24 |
| 2027-04-29 | $41.79 | $40.53 | $43.04 |
| 2027-04-30 | $41.83 | $40.58 | $43.09 |
| 2027 May | |||
| 2027-05-01 | $41.79 | $40.53 | $43.04 |
| 2027-05-02 | $41.83 | $40.58 | $43.09 |
| 2027-05-03 | $41.83 | $40.58 | $43.09 |
| 2027-05-04 | $41.64 | $40.39 | $42.89 |
| 2027-05-05 | $41.79 | $40.54 | $43.05 |
| 2027-05-06 | $41.60 | $40.36 | $42.85 |
| 2027-05-07 | $41.60 | $40.36 | $42.85 |
| 2027-05-08 | $41.69 | $40.44 | $42.94 |
| 2027-05-09 | $41.50 | $40.26 | $42.75 |
| 2027-05-10 | $41.41 | $40.17 | $42.66 |
| 2027-05-11 | $41.50 | $40.26 | $42.75 |
| 2027-05-12 | $41.32 | $40.08 | $42.56 |
| 2027-05-13 | $41.41 | $40.17 | $42.66 |
| 2027-05-14 | $41.50 | $40.26 | $42.75 |
| 2027-05-15 | $41.37 | $40.13 | $42.61 |
| 2027-05-16 | $41.37 | $40.13 | $42.61 |
| 2027-05-17 | $41.18 | $39.94 | $42.42 |
| 2027-05-18 | $40.99 | $39.76 | $42.22 |
| 2027-05-19 | $41.04 | $39.81 | $42.27 |
| 2027-05-20 | $40.91 | $39.68 | $42.13 |
| 2027-05-21 | $40.72 | $39.50 | $41.94 |
| 2027-05-22 | $40.53 | $39.32 | $41.75 |
| 2027-05-23 | $40.58 | $39.36 | $41.80 |
| 2027-05-24 | $40.53 | $39.32 | $41.75 |
| 2027-05-25 | $40.58 | $39.36 | $41.80 |
| 2027-05-26 | $40.58 | $39.36 | $41.80 |
| 2027-05-27 | $40.39 | $39.18 | $41.61 |
| 2027-05-28 | $40.54 | $39.33 | $41.76 |
| 2027-05-29 | $40.36 | $39.15 | $41.57 |
| 2027-05-30 | $40.36 | $39.15 | $41.57 |
| 2027-05-31 | $40.45 | $39.23 | $41.66 |
| 2027 June | |||
| 2027-06-01 | $40.26 | $39.05 | $41.47 |
| 2027-06-02 | $40.17 | $38.97 | $41.38 |
| 2027-06-03 | $40.26 | $39.05 | $41.47 |
| 2027-06-04 | $40.09 | $38.88 | $41.29 |
| 2027-06-05 | $40.17 | $38.97 | $41.38 |
| 2027-06-06 | $40.26 | $39.05 | $41.47 |
| 2027-06-07 | $40.13 | $38.93 | $41.33 |
| 2027-06-08 | $40.13 | $38.93 | $41.33 |
| 2027-06-09 | $39.95 | $38.75 | $41.15 |
| 2027-06-10 | $39.77 | $38.57 | $40.96 |
| 2027-06-11 | $39.81 | $38.61 | $41.00 |
| 2027-06-12 | $39.68 | $38.49 | $40.87 |
| 2027-06-13 | $39.50 | $38.32 | $40.69 |
| 2027-06-14 | $39.32 | $38.14 | $40.50 |
| 2027-06-15 | $39.36 | $38.18 | $40.54 |
| 2027-06-16 | $39.32 | $38.14 | $40.50 |
| 2027-06-17 | $39.36 | $38.18 | $40.54 |
| 2027-06-18 | $39.36 | $38.18 | $40.54 |
| 2027-06-19 | $39.18 | $38.01 | $40.36 |
| 2027-06-20 | $39.33 | $38.15 | $40.51 |
| 2027-06-21 | $39.15 | $37.97 | $40.32 |
| 2027-06-22 | $39.15 | $37.97 | $40.32 |
| 2027-06-23 | $39.23 | $38.06 | $40.41 |
| 2027-06-24 | $39.06 | $37.88 | $40.23 |
| 2027-06-25 | $38.97 | $37.80 | $40.14 |
| 2027-06-26 | $39.06 | $37.88 | $40.23 |
| 2027-06-27 | $38.88 | $37.72 | $40.05 |
| 2027-06-28 | $38.97 | $37.80 | $40.14 |
| 2027-06-29 | $39.06 | $37.88 | $40.23 |
| 2027-06-30 | $38.93 | $37.76 | $40.10 |
| 2027 July | |||
| 2027-07-01 | $38.93 | $37.76 | $40.10 |
| 2027-07-02 | $38.75 | $37.59 | $39.91 |
| 2027-07-03 | $38.57 | $37.42 | $39.73 |
| 2027-07-04 | $38.62 | $37.46 | $39.77 |
| 2027-07-05 | $38.49 | $37.34 | $39.65 |
| 2027-07-06 | $38.32 | $37.17 | $39.47 |
| 2027-07-07 | $38.14 | $37.00 | $39.29 |
| 2027-07-08 | $38.18 | $37.04 | $39.33 |
| 2027-07-09 | $38.14 | $37.00 | $39.29 |
| 2027-07-10 | $38.18 | $37.04 | $39.33 |
| 2027-07-11 | $38.18 | $37.04 | $39.33 |
| 2027-07-12 | $38.01 | $36.87 | $39.15 |
| 2027-07-13 | $38.15 | $37.01 | $39.29 |
| 2027-07-14 | $37.98 | $36.84 | $39.12 |
| 2027-07-15 | $37.98 | $36.84 | $39.12 |
| 2027-07-16 | $38.06 | $36.92 | $39.20 |
| 2027-07-17 | $37.89 | $36.75 | $39.02 |
| 2027-07-18 | $37.80 | $36.67 | $38.94 |
| 2027-07-19 | $37.89 | $36.75 | $39.02 |
| 2027-07-20 | $37.72 | $36.59 | $38.85 |
| 2027-07-21 | $37.80 | $36.67 | $38.94 |
| 2027-07-22 | $37.89 | $36.75 | $39.02 |
| 2027-07-23 | $37.76 | $36.63 | $38.89 |
| 2027-07-24 | $37.76 | $36.63 | $38.89 |
| 2027-07-25 | $37.59 | $36.46 | $38.72 |
| 2027-07-26 | $37.42 | $36.30 | $38.54 |
| 2027-07-27 | $37.46 | $36.33 | $38.58 |
| 2027-07-28 | $37.34 | $36.22 | $38.46 |
| 2027-07-29 | $37.17 | $36.05 | $38.29 |
| 2027-07-30 | $37.00 | $35.89 | $38.11 |
| 2027-07-31 | $37.04 | $35.93 | $38.15 |
| 2027 August | |||
| 2027-08-01 | $37.00 | $35.89 | $38.11 |
| 2027-08-02 | $37.04 | $35.93 | $38.15 |
| 2027-08-03 | $37.04 | $35.93 | $38.15 |
| 2027-08-04 | $36.87 | $35.77 | $37.98 |
| 2027-08-05 | $37.01 | $35.90 | $38.12 |
| 2027-08-06 | $36.84 | $35.73 | $37.94 |
| 2027-08-07 | $36.84 | $35.73 | $37.94 |
| 2027-08-08 | $36.92 | $35.81 | $38.03 |
| 2027-08-09 | $36.75 | $35.65 | $37.85 |
| 2027-08-10 | $36.67 | $35.57 | $37.77 |
| 2027-08-11 | $36.75 | $35.65 | $37.85 |
| 2027-08-12 | $36.59 | $35.49 | $37.69 |
| 2027-08-13 | $36.67 | $35.57 | $37.77 |
| 2027-08-14 | $36.75 | $35.65 | $37.85 |
| 2027-08-15 | $36.63 | $35.53 | $37.73 |
| 2027-08-16 | $36.63 | $35.53 | $37.73 |
| 2027-08-17 | $36.46 | $35.37 | $37.56 |
| 2027-08-18 | $36.30 | $35.21 | $37.39 |
| 2027-08-19 | $36.34 | $35.25 | $37.43 |
| 2027-08-20 | $36.22 | $35.13 | $37.31 |
| 2027-08-21 | $36.06 | $34.98 | $37.14 |
| 2027-08-22 | $35.89 | $34.82 | $36.97 |
| 2027-08-23 | $35.93 | $34.85 | $37.01 |
| 2027-08-24 | $35.89 | $34.82 | $36.97 |
| 2027-08-25 | $35.93 | $34.85 | $37.01 |
| 2027-08-26 | $35.93 | $34.85 | $37.01 |
| 2027-08-27 | $35.77 | $34.70 | $36.84 |
| 2027-08-28 | $35.90 | $34.82 | $36.98 |
| 2027-08-29 | $35.74 | $34.66 | $36.81 |
| 2027-08-30 | $35.74 | $34.66 | $36.81 |
| 2027-08-31 | $35.81 | $34.74 | $36.89 |
| 2027 September | |||
| 2027-09-01 | $35.65 | $34.58 | $36.72 |
| 2027-09-02 | $35.57 | $34.51 | $36.64 |
| 2027-09-03 | $35.65 | $34.58 | $36.72 |
| 2027-09-04 | $35.49 | $34.43 | $36.56 |
| 2027-09-05 | $35.57 | $34.51 | $36.64 |
| 2027-09-06 | $35.65 | $34.58 | $36.72 |
| 2027-09-07 | $35.53 | $34.47 | $36.60 |
| 2027-09-08 | $35.53 | $34.47 | $36.60 |
| 2027-09-09 | $35.37 | $34.31 | $36.43 |
| 2027-09-10 | $35.21 | $34.16 | $36.27 |
| 2027-09-11 | $35.25 | $34.19 | $36.31 |
| 2027-09-12 | $35.14 | $34.08 | $36.19 |
| 2027-09-13 | $34.98 | $33.93 | $36.03 |
| 2027-09-14 | $34.82 | $33.77 | $35.86 |
| 2027-09-15 | $34.86 | $33.81 | $35.90 |
| 2027-09-16 | $34.82 | $33.77 | $35.86 |
| 2027-09-17 | $34.86 | $33.81 | $35.90 |
| 2027-09-18 | $34.86 | $33.81 | $35.90 |
| 2027-09-19 | $34.70 | $33.66 | $35.74 |
| 2027-09-20 | $34.82 | $33.78 | $35.87 |
| 2027-09-21 | $34.67 | $33.63 | $35.71 |
| 2027-09-22 | $34.67 | $33.63 | $35.71 |
| 2027-09-23 | $34.74 | $33.70 | $35.78 |
| 2027-09-24 | $34.58 | $33.55 | $35.62 |
| 2027-09-25 | $34.51 | $33.47 | $35.54 |