Current 5520 price: $91.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $11.57 | $11.23 | $11.92 |
| 2030-01-02 | $11.52 | $11.18 | $11.87 |
| 2030-01-03 | $11.55 | $11.20 | $11.90 |
| 2030-01-04 | $11.57 | $11.23 | $11.92 |
| 2030-01-05 | $11.54 | $11.19 | $11.88 |
| 2030-01-06 | $11.54 | $11.19 | $11.88 |
| 2030-01-07 | $11.48 | $11.14 | $11.83 |
| 2030-01-08 | $11.43 | $11.09 | $11.77 |
| 2030-01-09 | $11.44 | $11.10 | $11.79 |
| 2030-01-10 | $11.41 | $11.06 | $11.75 |
| 2030-01-11 | $11.36 | $11.01 | $11.70 |
| 2030-01-12 | $11.30 | $10.96 | $11.64 |
| 2030-01-13 | $11.32 | $10.98 | $11.66 |
| 2030-01-14 | $11.30 | $10.96 | $11.64 |
| 2030-01-15 | $11.32 | $10.98 | $11.66 |
| 2030-01-16 | $11.32 | $10.98 | $11.66 |
| 2030-01-17 | $11.26 | $10.93 | $11.60 |
| 2030-01-18 | $11.31 | $10.97 | $11.64 |
| 2030-01-19 | $11.25 | $10.92 | $11.59 |
| 2030-01-20 | $11.25 | $10.92 | $11.59 |
| 2030-01-21 | $11.28 | $10.94 | $11.62 |
| 2030-01-22 | $11.23 | $10.89 | $11.56 |
| 2030-01-23 | $11.20 | $10.87 | $11.54 |
| 2030-01-24 | $11.23 | $10.89 | $11.56 |
| 2030-01-25 | $11.18 | $10.84 | $11.51 |
| 2030-01-26 | $11.20 | $10.87 | $11.54 |
| 2030-01-27 | $11.23 | $10.89 | $11.56 |
| 2030-01-28 | $11.19 | $10.85 | $11.53 |
| 2030-01-29 | $11.19 | $10.85 | $11.53 |
| 2030-01-30 | $11.14 | $10.81 | $11.47 |
| 2030-01-31 | $11.09 | $10.76 | $11.42 |
| 2030 February | |||
| 2030-02-01 | $11.10 | $10.77 | $11.43 |
| 2030-02-02 | $11.07 | $10.73 | $11.40 |
| 2030-02-03 | $11.02 | $10.68 | $11.35 |
| 2030-02-04 | $10.97 | $10.64 | $11.29 |
| 2030-02-05 | $10.98 | $10.65 | $11.31 |
| 2030-02-06 | $10.97 | $10.64 | $11.29 |
| 2030-02-07 | $10.98 | $10.65 | $11.31 |
| 2030-02-08 | $10.98 | $10.65 | $11.31 |
| 2030-02-09 | $10.93 | $10.60 | $11.25 |
| 2030-02-10 | $10.97 | $10.64 | $11.30 |
| 2030-02-11 | $10.92 | $10.59 | $11.24 |
| 2030-02-12 | $10.92 | $10.59 | $11.24 |
| 2030-02-13 | $10.94 | $10.61 | $11.27 |
| 2030-02-14 | $10.89 | $10.56 | $11.22 |
| 2030-02-15 | $10.87 | $10.54 | $11.19 |
| 2030-02-16 | $10.89 | $10.56 | $11.22 |
| 2030-02-17 | $10.84 | $10.52 | $11.17 |
| 2030-02-18 | $10.87 | $10.54 | $11.19 |
| 2030-02-19 | $10.89 | $10.56 | $11.22 |
| 2030-02-20 | $10.86 | $10.53 | $11.18 |
| 2030-02-21 | $10.86 | $10.53 | $11.18 |
| 2030-02-22 | $10.81 | $10.48 | $11.13 |
| 2030-02-23 | $10.76 | $10.43 | $11.08 |
| 2030-02-24 | $10.77 | $10.45 | $11.09 |
| 2030-02-25 | $10.73 | $10.41 | $11.06 |
| 2030-02-26 | $10.69 | $10.36 | $11.01 |
| 2030-02-27 | $10.64 | $10.32 | $10.96 |
| 2030-02-28 | $10.65 | $10.33 | $10.97 |
| 2030 March | |||
| 2030-03-01 | $10.64 | $10.32 | $10.96 |
| 2030-03-02 | $10.65 | $10.33 | $10.97 |
| 2030-03-03 | $10.65 | $10.33 | $10.97 |
| 2030-03-04 | $10.60 | $10.28 | $10.92 |
| 2030-03-05 | $10.64 | $10.32 | $10.96 |
| 2030-03-06 | $10.59 | $10.27 | $10.91 |
| 2030-03-07 | $10.59 | $10.27 | $10.91 |
| 2030-03-08 | $10.61 | $10.29 | $10.93 |
| 2030-03-09 | $10.57 | $10.25 | $10.88 |
| 2030-03-10 | $10.54 | $10.23 | $10.86 |
| 2030-03-11 | $10.57 | $10.25 | $10.88 |
| 2030-03-12 | $10.52 | $10.20 | $10.83 |
| 2030-03-13 | $10.54 | $10.23 | $10.86 |
| 2030-03-14 | $10.57 | $10.25 | $10.88 |
| 2030-03-15 | $10.53 | $10.21 | $10.85 |
| 2030-03-16 | $10.53 | $10.21 | $10.85 |
| 2030-03-17 | $10.48 | $10.17 | $10.80 |
| 2030-03-18 | $10.43 | $10.12 | $10.75 |
| 2030-03-19 | $10.45 | $10.13 | $10.76 |
| 2030-03-20 | $10.41 | $10.10 | $10.73 |
| 2030-03-21 | $10.37 | $10.05 | $10.68 |
| 2030-03-22 | $10.32 | $10.01 | $10.63 |
| 2030-03-23 | $10.33 | $10.02 | $10.64 |
| 2030-03-24 | $10.32 | $10.01 | $10.63 |
| 2030-03-25 | $10.33 | $10.02 | $10.64 |
| 2030-03-26 | $10.33 | $10.02 | $10.64 |
| 2030-03-27 | $10.28 | $9.974 | $10.59 |
| 2030-03-28 | $10.32 | $10.01 | $10.63 |
| 2030-03-29 | $10.27 | $9.965 | $10.58 |
| 2030-03-30 | $10.27 | $9.965 | $10.58 |
| 2030-03-31 | $10.30 | $9.987 | $10.60 |
| 2030 April | |||
| 2030-04-01 | $10.25 | $9.941 | $10.56 |
| 2030-04-02 | $10.23 | $9.919 | $10.53 |
| 2030-04-03 | $10.25 | $9.941 | $10.56 |
| 2030-04-04 | $10.20 | $9.898 | $10.51 |
| 2030-04-05 | $10.23 | $9.919 | $10.53 |
| 2030-04-06 | $10.25 | $9.941 | $10.56 |
| 2030-04-07 | $10.22 | $9.909 | $10.52 |
| 2030-04-08 | $10.22 | $9.909 | $10.52 |
| 2030-04-09 | $10.17 | $9.864 | $10.47 |
| 2030-04-10 | $10.12 | $9.819 | $10.43 |
| 2030-04-11 | $10.13 | $9.829 | $10.44 |
| 2030-04-12 | $10.10 | $9.798 | $10.40 |
| 2030-04-13 | $10.05 | $9.753 | $10.36 |
| 2030-04-14 | $10.01 | $9.709 | $10.31 |
| 2030-04-15 | $10.02 | $9.719 | $10.32 |
| 2030-04-16 | $10.01 | $9.709 | $10.31 |
| 2030-04-17 | $10.02 | $9.719 | $10.32 |
| 2030-04-18 | $10.02 | $9.719 | $10.32 |
| 2030-04-19 | $9.974 | $9.675 | $10.27 |
| 2030-04-20 | $10.01 | $9.711 | $10.31 |
| 2030-04-21 | $9.965 | $9.666 | $10.26 |
| 2030-04-22 | $9.965 | $9.666 | $10.26 |
| 2030-04-23 | $9.987 | $9.687 | $10.29 |
| 2030-04-24 | $9.942 | $9.643 | $10.24 |
| 2030-04-25 | $9.920 | $9.622 | $10.22 |
| 2030-04-26 | $9.942 | $9.643 | $10.24 |
| 2030-04-27 | $9.898 | $9.601 | $10.20 |
| 2030-04-28 | $9.920 | $9.622 | $10.22 |
| 2030-04-29 | $9.942 | $9.643 | $10.24 |
| 2030-04-30 | $9.909 | $9.612 | $10.21 |
| 2030 May | |||
| 2030-05-01 | $9.909 | $9.612 | $10.21 |
| 2030-05-02 | $9.864 | $9.568 | $10.16 |
| 2030-05-03 | $9.819 | $9.525 | $10.11 |
| 2030-05-04 | $9.830 | $9.535 | $10.12 |
| 2030-05-05 | $9.798 | $9.504 | $10.09 |
| 2030-05-06 | $9.754 | $9.461 | $10.05 |
| 2030-05-07 | $9.709 | $9.418 | $10.00 |
| 2030-05-08 | $9.720 | $9.428 | $10.01 |
| 2030-05-09 | $9.709 | $9.418 | $10.00 |
| 2030-05-10 | $9.720 | $9.428 | $10.01 |
| 2030-05-11 | $9.720 | $9.428 | $10.01 |
| 2030-05-12 | $9.676 | $9.386 | $9.966 |
| 2030-05-13 | $9.711 | $9.420 | $10.00 |
| 2030-05-14 | $9.667 | $9.377 | $9.957 |
| 2030-05-15 | $9.667 | $9.377 | $9.957 |
| 2030-05-16 | $9.688 | $9.397 | $9.979 |
| 2030-05-17 | $9.644 | $9.355 | $9.933 |
| 2030-05-18 | $9.623 | $9.334 | $9.912 |
| 2030-05-19 | $9.644 | $9.355 | $9.933 |
| 2030-05-20 | $9.602 | $9.314 | $9.890 |
| 2030-05-21 | $9.623 | $9.334 | $9.912 |
| 2030-05-22 | $9.644 | $9.355 | $9.933 |
| 2030-05-23 | $9.612 | $9.324 | $9.901 |
| 2030-05-24 | $9.612 | $9.324 | $9.901 |
| 2030-05-25 | $9.569 | $9.282 | $9.856 |
| 2030-05-26 | $9.525 | $9.239 | $9.811 |
| 2030-05-27 | $9.535 | $9.249 | $9.821 |
| 2030-05-28 | $9.505 | $9.220 | $9.790 |
| 2030-05-29 | $9.462 | $9.178 | $9.746 |
| 2030-05-30 | $9.419 | $9.136 | $9.701 |
| 2030-05-31 | $9.429 | $9.146 | $9.712 |
| 2030 June | |||
| 2030-06-01 | $9.419 | $9.136 | $9.701 |
| 2030-06-02 | $9.429 | $9.146 | $9.712 |
| 2030-06-03 | $9.429 | $9.146 | $9.712 |
| 2030-06-04 | $9.386 | $9.104 | $9.668 |
| 2030-06-05 | $9.420 | $9.138 | $9.703 |
| 2030-06-06 | $9.377 | $9.096 | $9.659 |
| 2030-06-07 | $9.377 | $9.096 | $9.659 |
| 2030-06-08 | $9.398 | $9.116 | $9.680 |
| 2030-06-09 | $9.355 | $9.074 | $9.636 |
| 2030-06-10 | $9.335 | $9.055 | $9.615 |
| 2030-06-11 | $9.355 | $9.074 | $9.636 |
| 2030-06-12 | $9.314 | $9.035 | $9.594 |
| 2030-06-13 | $9.335 | $9.055 | $9.615 |
| 2030-06-14 | $9.355 | $9.074 | $9.636 |
| 2030-06-15 | $9.324 | $9.045 | $9.604 |
| 2030-06-16 | $9.324 | $9.045 | $9.604 |
| 2030-06-17 | $9.282 | $9.004 | $9.561 |
| 2030-06-18 | $9.240 | $8.963 | $9.517 |
| 2030-06-19 | $9.250 | $8.972 | $9.527 |
| 2030-06-20 | $9.220 | $8.944 | $9.497 |
| 2030-06-21 | $9.178 | $8.903 | $9.454 |
| 2030-06-22 | $9.137 | $8.863 | $9.411 |
| 2030-06-23 | $9.147 | $8.872 | $9.421 |
| 2030-06-24 | $9.137 | $8.863 | $9.411 |
| 2030-06-25 | $9.147 | $8.872 | $9.421 |
| 2030-06-26 | $9.147 | $8.872 | $9.421 |
| 2030-06-27 | $9.105 | $8.832 | $9.378 |
| 2030-06-28 | $9.138 | $8.864 | $9.412 |
| 2030-06-29 | $9.097 | $8.824 | $9.370 |
| 2030-06-30 | $9.097 | $8.824 | $9.370 |
| 2030 July | |||
| 2030-07-01 | $9.116 | $8.843 | $9.390 |
| 2030-07-02 | $9.075 | $8.803 | $9.347 |
| 2030-07-03 | $9.055 | $8.783 | $9.327 |
| 2030-07-04 | $9.075 | $8.803 | $9.347 |
| 2030-07-05 | $9.035 | $8.764 | $9.306 |
| 2030-07-06 | $9.055 | $8.783 | $9.327 |
| 2030-07-07 | $9.075 | $8.803 | $9.347 |
| 2030-07-08 | $9.045 | $8.774 | $9.317 |
| 2030-07-09 | $9.045 | $8.774 | $9.317 |
| 2030-07-10 | $9.004 | $8.734 | $9.274 |
| 2030-07-11 | $8.963 | $8.694 | $9.232 |
| 2030-07-12 | $8.973 | $8.703 | $9.242 |
| 2030-07-13 | $8.944 | $8.676 | $9.212 |
| 2030-07-14 | $8.903 | $8.636 | $9.171 |
| 2030-07-15 | $8.863 | $8.597 | $9.129 |
| 2030-07-16 | $8.873 | $8.606 | $9.139 |
| 2030-07-17 | $8.863 | $8.597 | $9.129 |
| 2030-07-18 | $8.873 | $8.606 | $9.139 |
| 2030-07-19 | $8.873 | $8.606 | $9.139 |
| 2030-07-20 | $8.832 | $8.567 | $9.097 |
| 2030-07-21 | $8.864 | $8.599 | $9.130 |
| 2030-07-22 | $8.824 | $8.559 | $9.089 |
| 2030-07-23 | $8.824 | $8.559 | $9.089 |
| 2030-07-24 | $8.843 | $8.578 | $9.109 |
| 2030-07-25 | $8.803 | $8.539 | $9.067 |
| 2030-07-26 | $8.784 | $8.520 | $9.047 |
| 2030-07-27 | $8.803 | $8.539 | $9.067 |
| 2030-07-28 | $8.765 | $8.502 | $9.028 |
| 2030-07-29 | $8.784 | $8.520 | $9.047 |
| 2030-07-30 | $8.803 | $8.539 | $9.067 |
| 2030-07-31 | $8.774 | $8.511 | $9.038 |
| 2030 August | |||
| 2030-08-01 | $8.774 | $8.511 | $9.038 |
| 2030-08-02 | $8.734 | $8.472 | $8.996 |
| 2030-08-03 | $8.695 | $8.434 | $8.956 |
| 2030-08-04 | $8.704 | $8.443 | $8.965 |
| 2030-08-05 | $8.676 | $8.416 | $8.937 |
| 2030-08-06 | $8.637 | $8.378 | $8.896 |
| 2030-08-07 | $8.598 | $8.340 | $8.855 |
| 2030-08-08 | $8.607 | $8.349 | $8.865 |
| 2030-08-09 | $8.598 | $8.340 | $8.855 |
| 2030-08-10 | $8.607 | $8.349 | $8.865 |
| 2030-08-11 | $8.607 | $8.349 | $8.865 |
| 2030-08-12 | $8.568 | $8.311 | $8.825 |
| 2030-08-13 | $8.599 | $8.341 | $8.857 |
| 2030-08-14 | $8.560 | $8.303 | $8.817 |
| 2030-08-15 | $8.560 | $8.303 | $8.817 |
| 2030-08-16 | $8.579 | $8.321 | $8.836 |
| 2030-08-17 | $8.540 | $8.283 | $8.796 |
| 2030-08-18 | $8.521 | $8.265 | $8.777 |
| 2030-08-19 | $8.540 | $8.283 | $8.796 |
| 2030-08-20 | $8.502 | $8.247 | $8.757 |
| 2030-08-21 | $8.521 | $8.265 | $8.777 |
| 2030-08-22 | $8.540 | $8.283 | $8.796 |
| 2030-08-23 | $8.512 | $8.256 | $8.767 |
| 2030-08-24 | $8.512 | $8.256 | $8.767 |
| 2030-08-25 | $8.473 | $8.219 | $8.727 |
| 2030-08-26 | $8.434 | $8.181 | $8.687 |
| 2030-08-27 | $8.443 | $8.190 | $8.697 |
| 2030-08-28 | $8.416 | $8.164 | $8.669 |
| 2030-08-29 | $8.378 | $8.127 | $8.630 |
| 2030-08-30 | $8.340 | $8.090 | $8.590 |
| 2030-08-31 | $8.349 | $8.099 | $8.600 |
| 2030 September | |||
| 2030-09-01 | $8.340 | $8.090 | $8.590 |
| 2030-09-02 | $8.349 | $8.099 | $8.600 |
| 2030-09-03 | $8.349 | $8.099 | $8.600 |
| 2030-09-04 | $8.311 | $8.062 | $8.560 |
| 2030-09-05 | $8.341 | $8.091 | $8.592 |
| 2030-09-06 | $8.304 | $8.054 | $8.553 |
| 2030-09-07 | $8.304 | $8.054 | $8.553 |
| 2030-09-08 | $8.322 | $8.072 | $8.571 |
| 2030-09-09 | $8.284 | $8.035 | $8.532 |
| 2030-09-10 | $8.266 | $8.018 | $8.514 |
| 2030-09-11 | $8.284 | $8.035 | $8.532 |
| 2030-09-12 | $8.248 | $8.000 | $8.495 |
| 2030-09-13 | $8.266 | $8.018 | $8.514 |
| 2030-09-14 | $8.284 | $8.035 | $8.532 |
| 2030-09-15 | $8.257 | $8.009 | $8.504 |
| 2030-09-16 | $8.257 | $8.009 | $8.504 |
| 2030-09-17 | $8.219 | $7.973 | $8.466 |
| 2030-09-18 | $8.182 | $7.936 | $8.427 |
| 2030-09-19 | $8.190 | $7.945 | $8.436 |
| 2030-09-20 | $8.164 | $7.919 | $8.409 |
| 2030-09-21 | $8.127 | $7.883 | $8.371 |
| 2030-09-22 | $8.090 | $7.848 | $8.333 |
| 2030-09-23 | $8.099 | $7.856 | $8.342 |
| 2030-09-24 | $8.090 | $7.848 | $8.333 |