Current 5520 price: $91.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $30.52 | $29.61 | $31.44 |
| 2028-01-02 | $30.38 | $29.47 | $31.29 |
| 2028-01-03 | $30.25 | $29.34 | $31.15 |
| 2028-01-04 | $30.28 | $29.37 | $31.19 |
| 2028-01-05 | $30.18 | $29.28 | $31.09 |
| 2028-01-06 | $30.04 | $29.14 | $30.95 |
| 2028-01-07 | $29.91 | $29.01 | $30.80 |
| 2028-01-08 | $29.94 | $29.04 | $30.84 |
| 2028-01-09 | $29.91 | $29.01 | $30.80 |
| 2028-01-10 | $29.94 | $29.04 | $30.84 |
| 2028-01-11 | $29.94 | $29.04 | $30.84 |
| 2028-01-12 | $29.80 | $28.91 | $30.70 |
| 2028-01-13 | $29.91 | $29.02 | $30.81 |
| 2028-01-14 | $29.78 | $28.88 | $30.67 |
| 2028-01-15 | $29.78 | $28.88 | $30.67 |
| 2028-01-16 | $29.84 | $28.95 | $30.74 |
| 2028-01-17 | $29.71 | $28.81 | $30.60 |
| 2028-01-18 | $29.64 | $28.75 | $30.53 |
| 2028-01-19 | $29.71 | $28.81 | $30.60 |
| 2028-01-20 | $29.58 | $28.69 | $30.46 |
| 2028-01-21 | $29.64 | $28.75 | $30.53 |
| 2028-01-22 | $29.71 | $28.81 | $30.60 |
| 2028-01-23 | $29.61 | $28.72 | $30.50 |
| 2028-01-24 | $29.61 | $28.72 | $30.50 |
| 2028-01-25 | $29.47 | $28.59 | $30.36 |
| 2028-01-26 | $29.34 | $28.46 | $30.22 |
| 2028-01-27 | $29.37 | $28.49 | $30.25 |
| 2028-01-28 | $29.28 | $28.40 | $30.16 |
| 2028-01-29 | $29.14 | $28.27 | $30.02 |
| 2028-01-30 | $29.01 | $28.14 | $29.88 |
| 2028-01-31 | $29.04 | $28.17 | $29.91 |
| 2028 February | |||
| 2028-02-01 | $29.01 | $28.14 | $29.88 |
| 2028-02-02 | $29.04 | $28.17 | $29.91 |
| 2028-02-03 | $29.04 | $28.17 | $29.91 |
| 2028-02-04 | $28.91 | $28.04 | $29.78 |
| 2028-02-05 | $29.02 | $28.15 | $29.89 |
| 2028-02-06 | $28.88 | $28.02 | $29.75 |
| 2028-02-07 | $28.88 | $28.02 | $29.75 |
| 2028-02-08 | $28.95 | $28.08 | $29.82 |
| 2028-02-09 | $28.82 | $27.95 | $29.68 |
| 2028-02-10 | $28.75 | $27.89 | $29.62 |
| 2028-02-11 | $28.82 | $27.95 | $29.68 |
| 2028-02-12 | $28.69 | $27.83 | $29.55 |
| 2028-02-13 | $28.75 | $27.89 | $29.62 |
| 2028-02-14 | $28.82 | $27.95 | $29.68 |
| 2028-02-15 | $28.72 | $27.86 | $29.58 |
| 2028-02-16 | $28.72 | $27.86 | $29.58 |
| 2028-02-17 | $28.59 | $27.73 | $29.45 |
| 2028-02-18 | $28.46 | $27.61 | $29.31 |
| 2028-02-19 | $28.49 | $27.64 | $29.35 |
| 2028-02-20 | $28.40 | $27.55 | $29.25 |
| 2028-02-21 | $28.27 | $27.42 | $29.12 |
| 2028-02-22 | $28.14 | $27.30 | $28.99 |
| 2028-02-23 | $28.17 | $27.33 | $29.02 |
| 2028-02-24 | $28.14 | $27.30 | $28.99 |
| 2028-02-25 | $28.17 | $27.33 | $29.02 |
| 2028-02-26 | $28.17 | $27.33 | $29.02 |
| 2028-02-27 | $28.05 | $27.20 | $28.89 |
| 2028-02-28 | $28.15 | $27.30 | $28.99 |
| 2028-02-29 | $28.02 | $27.18 | $28.86 |
| 2028 March | |||
| 2028-03-01 | $28.02 | $27.18 | $28.86 |
| 2028-03-02 | $28.08 | $27.24 | $28.92 |
| 2028-03-03 | $27.95 | $27.11 | $28.79 |
| 2028-03-04 | $27.89 | $27.06 | $28.73 |
| 2028-03-05 | $27.95 | $27.11 | $28.79 |
| 2028-03-06 | $27.83 | $27.00 | $28.67 |
| 2028-03-07 | $27.89 | $27.06 | $28.73 |
| 2028-03-08 | $27.95 | $27.11 | $28.79 |
| 2028-03-09 | $27.86 | $27.03 | $28.70 |
| 2028-03-10 | $27.86 | $27.03 | $28.70 |
| 2028-03-11 | $27.73 | $26.90 | $28.57 |
| 2028-03-12 | $27.61 | $26.78 | $28.44 |
| 2028-03-13 | $27.64 | $26.81 | $28.47 |
| 2028-03-14 | $27.55 | $26.72 | $28.38 |
| 2028-03-15 | $27.42 | $26.60 | $28.25 |
| 2028-03-16 | $27.30 | $26.48 | $28.12 |
| 2028-03-17 | $27.33 | $26.51 | $28.15 |
| 2028-03-18 | $27.30 | $26.48 | $28.12 |
| 2028-03-19 | $27.33 | $26.51 | $28.15 |
| 2028-03-20 | $27.33 | $26.51 | $28.15 |
| 2028-03-21 | $27.21 | $26.39 | $28.02 |
| 2028-03-22 | $27.30 | $26.49 | $28.12 |
| 2028-03-23 | $27.18 | $26.37 | $28.00 |
| 2028-03-24 | $27.18 | $26.37 | $28.00 |
| 2028-03-25 | $27.24 | $26.42 | $28.06 |
| 2028-03-26 | $27.12 | $26.30 | $27.93 |
| 2028-03-27 | $27.06 | $26.24 | $27.87 |
| 2028-03-28 | $27.12 | $26.30 | $27.93 |
| 2028-03-29 | $27.00 | $26.19 | $27.81 |
| 2028-03-30 | $27.06 | $26.24 | $27.87 |
| 2028-03-31 | $27.12 | $26.30 | $27.93 |
| 2028 April | |||
| 2028-04-01 | $27.03 | $26.22 | $27.84 |
| 2028-04-02 | $27.03 | $26.22 | $27.84 |
| 2028-04-03 | $26.90 | $26.10 | $27.71 |
| 2028-04-04 | $26.78 | $25.98 | $27.59 |
| 2028-04-05 | $26.81 | $26.01 | $27.61 |
| 2028-04-06 | $26.72 | $25.92 | $27.53 |
| 2028-04-07 | $26.60 | $25.81 | $27.40 |
| 2028-04-08 | $26.48 | $25.69 | $27.28 |
| 2028-04-09 | $26.51 | $25.72 | $27.31 |
| 2028-04-10 | $26.48 | $25.69 | $27.28 |
| 2028-04-11 | $26.51 | $25.72 | $27.31 |
| 2028-04-12 | $26.51 | $25.72 | $27.31 |
| 2028-04-13 | $26.39 | $25.60 | $27.18 |
| 2028-04-14 | $26.49 | $25.69 | $27.28 |
| 2028-04-15 | $26.37 | $25.58 | $27.16 |
| 2028-04-16 | $26.37 | $25.58 | $27.16 |
| 2028-04-17 | $26.42 | $25.63 | $27.22 |
| 2028-04-18 | $26.30 | $25.51 | $27.09 |
| 2028-04-19 | $26.25 | $25.46 | $27.03 |
| 2028-04-20 | $26.30 | $25.51 | $27.09 |
| 2028-04-21 | $26.19 | $25.40 | $26.97 |
| 2028-04-22 | $26.25 | $25.46 | $27.03 |
| 2028-04-23 | $26.30 | $25.51 | $27.09 |
| 2028-04-24 | $26.22 | $25.43 | $27.00 |
| 2028-04-25 | $26.22 | $25.43 | $27.00 |
| 2028-04-26 | $26.10 | $25.32 | $26.88 |
| 2028-04-27 | $25.98 | $25.20 | $26.76 |
| 2028-04-28 | $26.01 | $25.23 | $26.79 |
| 2028-04-29 | $25.92 | $25.15 | $26.70 |
| 2028-04-30 | $25.81 | $25.03 | $26.58 |
| 2028 May | |||
| 2028-05-01 | $25.69 | $24.92 | $26.46 |
| 2028-05-02 | $25.72 | $24.95 | $26.49 |
| 2028-05-03 | $25.69 | $24.92 | $26.46 |
| 2028-05-04 | $25.72 | $24.95 | $26.49 |
| 2028-05-05 | $25.72 | $24.95 | $26.49 |
| 2028-05-06 | $25.60 | $24.83 | $26.37 |
| 2028-05-07 | $25.69 | $24.92 | $26.46 |
| 2028-05-08 | $25.58 | $24.81 | $26.34 |
| 2028-05-09 | $25.58 | $24.81 | $26.34 |
| 2028-05-10 | $25.63 | $24.86 | $26.40 |
| 2028-05-11 | $25.52 | $24.75 | $26.28 |
| 2028-05-12 | $25.46 | $24.70 | $26.22 |
| 2028-05-13 | $25.52 | $24.75 | $26.28 |
| 2028-05-14 | $25.40 | $24.64 | $26.17 |
| 2028-05-15 | $25.46 | $24.70 | $26.22 |
| 2028-05-16 | $25.52 | $24.75 | $26.28 |
| 2028-05-17 | $25.43 | $24.67 | $26.20 |
| 2028-05-18 | $25.43 | $24.67 | $26.20 |
| 2028-05-19 | $25.32 | $24.56 | $26.08 |
| 2028-05-20 | $25.20 | $24.45 | $25.96 |
| 2028-05-21 | $25.23 | $24.47 | $25.99 |
| 2028-05-22 | $25.15 | $24.39 | $25.90 |
| 2028-05-23 | $25.03 | $24.28 | $25.78 |
| 2028-05-24 | $24.92 | $24.17 | $25.67 |
| 2028-05-25 | $24.95 | $24.20 | $25.70 |
| 2028-05-26 | $24.92 | $24.17 | $25.67 |
| 2028-05-27 | $24.95 | $24.20 | $25.70 |
| 2028-05-28 | $24.95 | $24.20 | $25.70 |
| 2028-05-29 | $24.83 | $24.09 | $25.58 |
| 2028-05-30 | $24.92 | $24.18 | $25.67 |
| 2028-05-31 | $24.81 | $24.07 | $25.56 |
| 2028 June | |||
| 2028-06-01 | $24.81 | $24.07 | $25.56 |
| 2028-06-02 | $24.86 | $24.12 | $25.61 |
| 2028-06-03 | $24.75 | $24.01 | $25.49 |
| 2028-06-04 | $24.70 | $23.96 | $25.44 |
| 2028-06-05 | $24.75 | $24.01 | $25.49 |
| 2028-06-06 | $24.64 | $23.90 | $25.38 |
| 2028-06-07 | $24.70 | $23.96 | $25.44 |
| 2028-06-08 | $24.75 | $24.01 | $25.49 |
| 2028-06-09 | $24.67 | $23.93 | $25.41 |
| 2028-06-10 | $24.67 | $23.93 | $25.41 |
| 2028-06-11 | $24.56 | $23.82 | $25.30 |
| 2028-06-12 | $24.45 | $23.71 | $25.18 |
| 2028-06-13 | $24.47 | $23.74 | $25.21 |
| 2028-06-14 | $24.40 | $23.66 | $25.13 |
| 2028-06-15 | $24.28 | $23.56 | $25.01 |
| 2028-06-16 | $24.17 | $23.45 | $24.90 |
| 2028-06-17 | $24.20 | $23.47 | $24.93 |
| 2028-06-18 | $24.17 | $23.45 | $24.90 |
| 2028-06-19 | $24.20 | $23.47 | $24.93 |
| 2028-06-20 | $24.20 | $23.47 | $24.93 |
| 2028-06-21 | $24.09 | $23.37 | $24.81 |
| 2028-06-22 | $24.18 | $23.45 | $24.90 |
| 2028-06-23 | $24.07 | $23.35 | $24.79 |
| 2028-06-24 | $24.07 | $23.35 | $24.79 |
| 2028-06-25 | $24.12 | $23.40 | $24.84 |
| 2028-06-26 | $24.01 | $23.29 | $24.73 |
| 2028-06-27 | $23.96 | $23.24 | $24.68 |
| 2028-06-28 | $24.01 | $23.29 | $24.73 |
| 2028-06-29 | $23.91 | $23.19 | $24.62 |
| 2028-06-30 | $23.96 | $23.24 | $24.68 |
| 2028 July | |||
| 2028-07-01 | $24.01 | $23.29 | $24.73 |
| 2028-07-02 | $23.93 | $23.21 | $24.65 |
| 2028-07-03 | $23.93 | $23.21 | $24.65 |
| 2028-07-04 | $23.82 | $23.11 | $24.54 |
| 2028-07-05 | $23.71 | $23.00 | $24.43 |
| 2028-07-06 | $23.74 | $23.03 | $24.45 |
| 2028-07-07 | $23.66 | $22.95 | $24.37 |
| 2028-07-08 | $23.56 | $22.85 | $24.26 |
| 2028-07-09 | $23.45 | $22.75 | $24.15 |
| 2028-07-10 | $23.48 | $22.77 | $24.18 |
| 2028-07-11 | $23.45 | $22.75 | $24.15 |
| 2028-07-12 | $23.48 | $22.77 | $24.18 |
| 2028-07-13 | $23.48 | $22.77 | $24.18 |
| 2028-07-14 | $23.37 | $22.67 | $24.07 |
| 2028-07-15 | $23.45 | $22.75 | $24.16 |
| 2028-07-16 | $23.35 | $22.65 | $24.05 |
| 2028-07-17 | $23.35 | $22.65 | $24.05 |
| 2028-07-18 | $23.40 | $22.70 | $24.10 |
| 2028-07-19 | $23.29 | $22.59 | $23.99 |
| 2028-07-20 | $23.24 | $22.54 | $23.94 |
| 2028-07-21 | $23.29 | $22.59 | $23.99 |
| 2028-07-22 | $23.19 | $22.49 | $23.89 |
| 2028-07-23 | $23.24 | $22.54 | $23.94 |
| 2028-07-24 | $23.29 | $22.59 | $23.99 |
| 2028-07-25 | $23.22 | $22.52 | $23.91 |
| 2028-07-26 | $23.22 | $22.52 | $23.91 |
| 2028-07-27 | $23.11 | $22.42 | $23.80 |
| 2028-07-28 | $23.00 | $22.31 | $23.69 |
| 2028-07-29 | $23.03 | $22.34 | $23.72 |
| 2028-07-30 | $22.96 | $22.27 | $23.64 |
| 2028-07-31 | $22.85 | $22.17 | $23.54 |
| 2028 August | |||
| 2028-08-01 | $22.75 | $22.07 | $23.43 |
| 2028-08-02 | $22.77 | $22.09 | $23.46 |
| 2028-08-03 | $22.75 | $22.07 | $23.43 |
| 2028-08-04 | $22.77 | $22.09 | $23.46 |
| 2028-08-05 | $22.77 | $22.09 | $23.46 |
| 2028-08-06 | $22.67 | $21.99 | $23.35 |
| 2028-08-07 | $22.75 | $22.07 | $23.43 |
| 2028-08-08 | $22.65 | $21.97 | $23.33 |
| 2028-08-09 | $22.65 | $21.97 | $23.33 |
| 2028-08-10 | $22.70 | $22.02 | $23.38 |
| 2028-08-11 | $22.59 | $21.92 | $23.27 |
| 2028-08-12 | $22.54 | $21.87 | $23.22 |
| 2028-08-13 | $22.59 | $21.92 | $23.27 |
| 2028-08-14 | $22.50 | $21.82 | $23.17 |
| 2028-08-15 | $22.54 | $21.87 | $23.22 |
| 2028-08-16 | $22.59 | $21.92 | $23.27 |
| 2028-08-17 | $22.52 | $21.84 | $23.20 |
| 2028-08-18 | $22.52 | $21.84 | $23.20 |
| 2028-08-19 | $22.42 | $21.75 | $23.09 |
| 2028-08-20 | $22.32 | $21.65 | $22.99 |
| 2028-08-21 | $22.34 | $21.67 | $23.01 |
| 2028-08-22 | $22.27 | $21.60 | $22.94 |
| 2028-08-23 | $22.17 | $21.50 | $22.83 |
| 2028-08-24 | $22.07 | $21.40 | $22.73 |
| 2028-08-25 | $22.09 | $21.43 | $22.75 |
| 2028-08-26 | $22.07 | $21.40 | $22.73 |
| 2028-08-27 | $22.09 | $21.43 | $22.75 |
| 2028-08-28 | $22.09 | $21.43 | $22.75 |
| 2028-08-29 | $21.99 | $21.33 | $22.65 |
| 2028-08-30 | $22.07 | $21.41 | $22.73 |
| 2028-08-31 | $21.97 | $21.31 | $22.63 |
| 2028 September | |||
| 2028-09-01 | $21.97 | $21.31 | $22.63 |
| 2028-09-02 | $22.02 | $21.36 | $22.68 |
| 2028-09-03 | $21.92 | $21.26 | $22.57 |
| 2028-09-04 | $21.87 | $21.21 | $22.53 |
| 2028-09-05 | $21.92 | $21.26 | $22.57 |
| 2028-09-06 | $21.82 | $21.17 | $22.48 |
| 2028-09-07 | $21.87 | $21.21 | $22.53 |
| 2028-09-08 | $21.92 | $21.26 | $22.57 |
| 2028-09-09 | $21.85 | $21.19 | $22.50 |
| 2028-09-10 | $21.85 | $21.19 | $22.50 |
| 2028-09-11 | $21.75 | $21.09 | $22.40 |
| 2028-09-12 | $21.65 | $21.00 | $22.30 |
| 2028-09-13 | $21.67 | $21.02 | $22.32 |
| 2028-09-14 | $21.60 | $20.95 | $22.25 |
| 2028-09-15 | $21.50 | $20.86 | $22.15 |
| 2028-09-16 | $21.41 | $20.76 | $22.05 |
| 2028-09-17 | $21.43 | $20.79 | $22.07 |
| 2028-09-18 | $21.41 | $20.76 | $22.05 |
| 2028-09-19 | $21.43 | $20.79 | $22.07 |
| 2028-09-20 | $21.43 | $20.79 | $22.07 |
| 2028-09-21 | $21.33 | $20.69 | $21.97 |
| 2028-09-22 | $21.41 | $20.77 | $22.05 |
| 2028-09-23 | $21.31 | $20.67 | $21.95 |
| 2028-09-24 | $21.31 | $20.67 | $21.95 |