Current 5520 price: $91.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $79.13 | $76.76 | $81.50 |
| 2026-01-02 | $79.21 | $76.84 | $81.59 |
| 2026-01-03 | $79.13 | $76.76 | $81.50 |
| 2026-01-04 | $79.21 | $76.84 | $81.59 |
| 2026-01-05 | $79.21 | $76.84 | $81.59 |
| 2026-01-06 | $78.85 | $76.49 | $81.22 |
| 2026-01-07 | $79.14 | $76.77 | $81.52 |
| 2026-01-08 | $78.78 | $76.42 | $81.15 |
| 2026-01-09 | $78.78 | $76.42 | $81.15 |
| 2026-01-10 | $78.95 | $76.59 | $81.32 |
| 2026-01-11 | $78.60 | $76.24 | $80.95 |
| 2026-01-12 | $78.42 | $76.07 | $80.78 |
| 2026-01-13 | $78.60 | $76.24 | $80.95 |
| 2026-01-14 | $78.25 | $75.90 | $80.60 |
| 2026-01-15 | $78.42 | $76.07 | $80.78 |
| 2026-01-16 | $78.60 | $76.24 | $80.95 |
| 2026-01-17 | $78.34 | $75.99 | $80.69 |
| 2026-01-18 | $78.34 | $75.99 | $80.69 |
| 2026-01-19 | $77.98 | $75.64 | $80.32 |
| 2026-01-20 | $77.63 | $75.30 | $79.96 |
| 2026-01-21 | $77.71 | $75.38 | $80.04 |
| 2026-01-22 | $77.46 | $75.14 | $79.79 |
| 2026-01-23 | $77.11 | $74.80 | $79.42 |
| 2026-01-24 | $76.76 | $74.46 | $79.06 |
| 2026-01-25 | $76.84 | $74.54 | $79.15 |
| 2026-01-26 | $76.76 | $74.46 | $79.06 |
| 2026-01-27 | $76.84 | $74.54 | $79.15 |
| 2026-01-28 | $76.84 | $74.54 | $79.15 |
| 2026-01-29 | $76.49 | $74.20 | $78.79 |
| 2026-01-30 | $76.77 | $74.47 | $79.08 |
| 2026-01-31 | $76.42 | $74.13 | $78.72 |
| 2026 February | |||
| 2026-02-01 | $76.42 | $74.13 | $78.72 |
| 2026-02-02 | $76.59 | $74.29 | $78.89 |
| 2026-02-03 | $76.24 | $73.95 | $78.53 |
| 2026-02-04 | $76.07 | $73.79 | $78.36 |
| 2026-02-05 | $76.24 | $73.95 | $78.53 |
| 2026-02-06 | $75.91 | $73.63 | $78.19 |
| 2026-02-07 | $76.07 | $73.79 | $78.36 |
| 2026-02-08 | $76.24 | $73.95 | $78.53 |
| 2026-02-09 | $75.99 | $73.71 | $78.27 |
| 2026-02-10 | $75.99 | $73.71 | $78.27 |
| 2026-02-11 | $75.65 | $73.38 | $77.92 |
| 2026-02-12 | $75.30 | $73.04 | $77.56 |
| 2026-02-13 | $75.38 | $73.12 | $77.64 |
| 2026-02-14 | $75.14 | $72.89 | $77.40 |
| 2026-02-15 | $74.80 | $72.56 | $77.04 |
| 2026-02-16 | $74.46 | $72.23 | $76.69 |
| 2026-02-17 | $74.54 | $72.30 | $76.78 |
| 2026-02-18 | $74.46 | $72.23 | $76.69 |
| 2026-02-19 | $74.54 | $72.30 | $76.78 |
| 2026-02-20 | $74.54 | $72.30 | $76.78 |
| 2026-02-21 | $74.20 | $71.98 | $76.43 |
| 2026-02-22 | $74.47 | $72.24 | $76.71 |
| 2026-02-23 | $74.13 | $71.91 | $76.36 |
| 2026-02-24 | $74.13 | $71.91 | $76.36 |
| 2026-02-25 | $74.30 | $72.07 | $76.52 |
| 2026-02-26 | $73.96 | $71.74 | $76.18 |
| 2026-02-27 | $73.80 | $71.58 | $76.01 |
| 2026-02-28 | $73.96 | $71.74 | $76.18 |
| 2026 March | |||
| 2026-03-01 | $73.63 | $71.43 | $75.84 |
| 2026-03-02 | $73.80 | $71.58 | $76.01 |
| 2026-03-03 | $73.96 | $71.74 | $76.18 |
| 2026-03-04 | $73.72 | $71.50 | $75.93 |
| 2026-03-05 | $73.72 | $71.50 | $75.93 |
| 2026-03-06 | $73.38 | $71.18 | $75.58 |
| 2026-03-07 | $73.05 | $70.86 | $75.24 |
| 2026-03-08 | $73.12 | $70.93 | $75.32 |
| 2026-03-09 | $72.89 | $70.71 | $75.08 |
| 2026-03-10 | $72.56 | $70.38 | $74.74 |
| 2026-03-11 | $72.23 | $70.06 | $74.40 |
| 2026-03-12 | $72.31 | $70.14 | $74.48 |
| 2026-03-13 | $72.23 | $70.06 | $74.40 |
| 2026-03-14 | $72.31 | $70.14 | $74.48 |
| 2026-03-15 | $72.31 | $70.14 | $74.48 |
| 2026-03-16 | $71.98 | $69.82 | $74.14 |
| 2026-03-17 | $72.24 | $70.08 | $74.41 |
| 2026-03-18 | $71.91 | $69.76 | $74.07 |
| 2026-03-19 | $71.91 | $69.76 | $74.07 |
| 2026-03-20 | $72.07 | $69.91 | $74.23 |
| 2026-03-21 | $71.74 | $69.59 | $73.90 |
| 2026-03-22 | $71.59 | $69.44 | $73.73 |
| 2026-03-23 | $71.74 | $69.59 | $73.90 |
| 2026-03-24 | $71.43 | $69.29 | $73.57 |
| 2026-03-25 | $71.59 | $69.44 | $73.73 |
| 2026-03-26 | $71.74 | $69.59 | $73.90 |
| 2026-03-27 | $71.51 | $69.36 | $73.65 |
| 2026-03-28 | $71.51 | $69.36 | $73.65 |
| 2026-03-29 | $71.18 | $69.05 | $73.32 |
| 2026-03-30 | $70.86 | $68.73 | $72.99 |
| 2026-03-31 | $70.93 | $68.81 | $73.06 |
| 2026 April | |||
| 2026-04-01 | $70.71 | $68.59 | $72.83 |
| 2026-04-02 | $70.39 | $68.28 | $72.50 |
| 2026-04-03 | $70.07 | $67.97 | $72.17 |
| 2026-04-04 | $70.14 | $68.04 | $72.25 |
| 2026-04-05 | $70.07 | $67.97 | $72.17 |
| 2026-04-06 | $70.14 | $68.04 | $72.25 |
| 2026-04-07 | $70.14 | $68.04 | $72.25 |
| 2026-04-08 | $69.82 | $67.73 | $71.92 |
| 2026-04-09 | $70.08 | $67.98 | $72.18 |
| 2026-04-10 | $69.76 | $67.67 | $71.85 |
| 2026-04-11 | $69.76 | $67.67 | $71.85 |
| 2026-04-12 | $69.91 | $67.82 | $72.01 |
| 2026-04-13 | $69.59 | $67.51 | $71.68 |
| 2026-04-14 | $69.44 | $67.36 | $71.53 |
| 2026-04-15 | $69.59 | $67.51 | $71.68 |
| 2026-04-16 | $69.29 | $67.21 | $71.37 |
| 2026-04-17 | $69.44 | $67.36 | $71.53 |
| 2026-04-18 | $69.59 | $67.51 | $71.68 |
| 2026-04-19 | $69.37 | $67.29 | $71.45 |
| 2026-04-20 | $69.37 | $67.29 | $71.45 |
| 2026-04-21 | $69.05 | $66.98 | $71.12 |
| 2026-04-22 | $68.74 | $66.68 | $70.80 |
| 2026-04-23 | $68.81 | $66.75 | $70.87 |
| 2026-04-24 | $68.59 | $66.53 | $70.65 |
| 2026-04-25 | $68.28 | $66.23 | $70.33 |
| 2026-04-26 | $67.97 | $65.93 | $70.01 |
| 2026-04-27 | $68.04 | $66.00 | $70.08 |
| 2026-04-28 | $67.97 | $65.93 | $70.01 |
| 2026-04-29 | $68.04 | $66.00 | $70.08 |
| 2026-04-30 | $68.04 | $66.00 | $70.08 |
| 2026 May | |||
| 2026-05-01 | $67.73 | $65.70 | $69.77 |
| 2026-05-02 | $67.98 | $65.94 | $70.02 |
| 2026-05-03 | $67.67 | $65.64 | $69.70 |
| 2026-05-04 | $67.67 | $65.64 | $69.70 |
| 2026-05-05 | $67.82 | $65.78 | $69.85 |
| 2026-05-06 | $67.51 | $65.49 | $69.54 |
| 2026-05-07 | $67.36 | $65.34 | $69.38 |
| 2026-05-08 | $67.51 | $65.49 | $69.54 |
| 2026-05-09 | $67.22 | $65.20 | $69.23 |
| 2026-05-10 | $67.36 | $65.34 | $69.38 |
| 2026-05-11 | $67.51 | $65.49 | $69.54 |
| 2026-05-12 | $67.29 | $65.27 | $69.31 |
| 2026-05-13 | $67.29 | $65.27 | $69.31 |
| 2026-05-14 | $66.98 | $64.97 | $68.99 |
| 2026-05-15 | $66.68 | $64.68 | $68.68 |
| 2026-05-16 | $66.75 | $64.75 | $68.75 |
| 2026-05-17 | $66.54 | $64.54 | $68.53 |
| 2026-05-18 | $66.23 | $64.25 | $68.22 |
| 2026-05-19 | $65.93 | $63.96 | $67.91 |
| 2026-05-20 | $66.00 | $64.02 | $67.99 |
| 2026-05-21 | $65.93 | $63.96 | $67.91 |
| 2026-05-22 | $66.00 | $64.02 | $67.99 |
| 2026-05-23 | $66.00 | $64.02 | $67.99 |
| 2026-05-24 | $65.70 | $63.73 | $67.68 |
| 2026-05-25 | $65.94 | $63.97 | $67.92 |
| 2026-05-26 | $65.64 | $63.68 | $67.61 |
| 2026-05-27 | $65.64 | $63.68 | $67.61 |
| 2026-05-28 | $65.79 | $63.81 | $67.76 |
| 2026-05-29 | $65.49 | $63.52 | $67.45 |
| 2026-05-30 | $65.35 | $63.39 | $67.31 |
| 2026-05-31 | $65.49 | $63.52 | $67.45 |
| 2026 June | |||
| 2026-06-01 | $65.20 | $63.25 | $67.16 |
| 2026-06-02 | $65.35 | $63.39 | $67.31 |
| 2026-06-03 | $65.49 | $63.52 | $67.45 |
| 2026-06-04 | $65.27 | $63.32 | $67.23 |
| 2026-06-05 | $65.27 | $63.32 | $67.23 |
| 2026-06-06 | $64.98 | $63.03 | $66.93 |
| 2026-06-07 | $64.68 | $62.74 | $66.62 |
| 2026-06-08 | $64.75 | $62.81 | $66.69 |
| 2026-06-09 | $64.54 | $62.61 | $66.48 |
| 2026-06-10 | $64.25 | $62.32 | $66.18 |
| 2026-06-11 | $63.96 | $62.04 | $65.88 |
| 2026-06-12 | $64.03 | $62.11 | $65.95 |
| 2026-06-13 | $63.96 | $62.04 | $65.88 |
| 2026-06-14 | $64.03 | $62.11 | $65.95 |
| 2026-06-15 | $64.03 | $62.11 | $65.95 |
| 2026-06-16 | $63.74 | $61.82 | $65.65 |
| 2026-06-17 | $63.97 | $62.05 | $65.89 |
| 2026-06-18 | $63.68 | $61.77 | $65.59 |
| 2026-06-19 | $63.68 | $61.77 | $65.59 |
| 2026-06-20 | $63.82 | $61.90 | $65.73 |
| 2026-06-21 | $63.53 | $61.62 | $65.43 |
| 2026-06-22 | $63.39 | $61.49 | $65.29 |
| 2026-06-23 | $63.53 | $61.62 | $65.43 |
| 2026-06-24 | $63.25 | $61.35 | $65.15 |
| 2026-06-25 | $63.39 | $61.49 | $65.29 |
| 2026-06-26 | $63.53 | $61.62 | $65.43 |
| 2026-06-27 | $63.32 | $61.42 | $65.22 |
| 2026-06-28 | $63.32 | $61.42 | $65.22 |
| 2026-06-29 | $63.03 | $61.14 | $64.92 |
| 2026-06-30 | $62.74 | $60.86 | $64.63 |
| 2026 July | |||
| 2026-07-01 | $62.81 | $60.93 | $64.70 |
| 2026-07-02 | $62.61 | $60.73 | $64.49 |
| 2026-07-03 | $62.33 | $60.46 | $64.20 |
| 2026-07-04 | $62.04 | $60.18 | $63.90 |
| 2026-07-05 | $62.11 | $60.25 | $63.97 |
| 2026-07-06 | $62.04 | $60.18 | $63.90 |
| 2026-07-07 | $62.11 | $60.25 | $63.97 |
| 2026-07-08 | $62.11 | $60.25 | $63.97 |
| 2026-07-09 | $61.83 | $59.97 | $63.68 |
| 2026-07-10 | $62.05 | $60.19 | $63.92 |
| 2026-07-11 | $61.77 | $59.92 | $63.63 |
| 2026-07-12 | $61.77 | $59.92 | $63.63 |
| 2026-07-13 | $61.91 | $60.05 | $63.76 |
| 2026-07-14 | $61.62 | $59.78 | $63.47 |
| 2026-07-15 | $61.49 | $59.65 | $63.33 |
| 2026-07-16 | $61.62 | $59.78 | $63.47 |
| 2026-07-17 | $61.36 | $59.51 | $63.20 |
| 2026-07-18 | $61.49 | $59.65 | $63.33 |
| 2026-07-19 | $61.62 | $59.78 | $63.47 |
| 2026-07-20 | $61.42 | $59.58 | $63.27 |
| 2026-07-21 | $61.42 | $59.58 | $63.27 |
| 2026-07-22 | $61.14 | $59.31 | $62.98 |
| 2026-07-23 | $60.87 | $59.04 | $62.69 |
| 2026-07-24 | $60.93 | $59.10 | $62.76 |
| 2026-07-25 | $60.74 | $58.91 | $62.56 |
| 2026-07-26 | $60.46 | $58.65 | $62.27 |
| 2026-07-27 | $60.19 | $58.38 | $61.99 |
| 2026-07-28 | $60.25 | $58.44 | $62.06 |
| 2026-07-29 | $60.19 | $58.38 | $61.99 |
| 2026-07-30 | $60.25 | $58.44 | $62.06 |
| 2026-07-31 | $60.25 | $58.44 | $62.06 |
| 2026 August | |||
| 2026-08-01 | $59.98 | $58.18 | $61.78 |
| 2026-08-02 | $60.20 | $58.39 | $62.00 |
| 2026-08-03 | $59.92 | $58.12 | $61.72 |
| 2026-08-04 | $59.92 | $58.12 | $61.72 |
| 2026-08-05 | $60.05 | $58.25 | $61.85 |
| 2026-08-06 | $59.78 | $57.99 | $61.57 |
| 2026-08-07 | $59.65 | $57.86 | $61.44 |
| 2026-08-08 | $59.78 | $57.99 | $61.57 |
| 2026-08-09 | $59.52 | $57.73 | $61.30 |
| 2026-08-10 | $59.65 | $57.86 | $61.44 |
| 2026-08-11 | $59.78 | $57.99 | $61.57 |
| 2026-08-12 | $59.58 | $57.80 | $61.37 |
| 2026-08-13 | $59.58 | $57.80 | $61.37 |
| 2026-08-14 | $59.31 | $57.53 | $61.09 |
| 2026-08-15 | $59.04 | $57.27 | $60.81 |
| 2026-08-16 | $59.11 | $57.33 | $60.88 |
| 2026-08-17 | $58.92 | $57.15 | $60.69 |
| 2026-08-18 | $58.65 | $56.89 | $60.41 |
| 2026-08-19 | $58.38 | $56.63 | $60.13 |
| 2026-08-20 | $58.45 | $56.69 | $60.20 |
| 2026-08-21 | $58.38 | $56.63 | $60.13 |
| 2026-08-22 | $58.45 | $56.69 | $60.20 |
| 2026-08-23 | $58.45 | $56.69 | $60.20 |
| 2026-08-24 | $58.18 | $56.44 | $59.93 |
| 2026-08-25 | $58.39 | $56.64 | $60.14 |
| 2026-08-26 | $58.13 | $56.38 | $59.87 |
| 2026-08-27 | $58.13 | $56.38 | $59.87 |
| 2026-08-28 | $58.25 | $56.51 | $60.00 |
| 2026-08-29 | $57.99 | $56.25 | $59.73 |
| 2026-08-30 | $57.86 | $56.13 | $59.60 |
| 2026-08-31 | $57.99 | $56.25 | $59.73 |
| 2026 September | |||
| 2026-09-01 | $57.74 | $56.00 | $59.47 |
| 2026-09-02 | $57.86 | $56.13 | $59.60 |
| 2026-09-03 | $57.99 | $56.25 | $59.73 |
| 2026-09-04 | $57.80 | $56.07 | $59.53 |
| 2026-09-05 | $57.80 | $56.07 | $59.53 |
| 2026-09-06 | $57.54 | $55.81 | $59.26 |
| 2026-09-07 | $57.27 | $55.56 | $58.99 |
| 2026-09-08 | $57.34 | $55.62 | $59.06 |
| 2026-09-09 | $57.15 | $55.44 | $58.87 |
| 2026-09-10 | $56.89 | $55.19 | $58.60 |
| 2026-09-11 | $56.63 | $54.94 | $58.33 |
| 2026-09-12 | $56.70 | $55.00 | $58.40 |
| 2026-09-13 | $56.63 | $54.94 | $58.33 |
| 2026-09-14 | $56.70 | $55.00 | $58.40 |
| 2026-09-15 | $56.70 | $55.00 | $58.40 |
| 2026-09-16 | $56.44 | $54.74 | $58.13 |
| 2026-09-17 | $56.64 | $54.94 | $58.34 |
| 2026-09-18 | $56.39 | $54.70 | $58.08 |
| 2026-09-19 | $56.39 | $54.70 | $58.08 |
| 2026-09-20 | $56.51 | $54.81 | $58.20 |
| 2026-09-21 | $56.25 | $54.56 | $57.94 |
| 2026-09-22 | $56.13 | $54.45 | $57.81 |
| 2026-09-23 | $56.25 | $54.56 | $57.94 |
| 2026-09-24 | $56.01 | $54.33 | $57.69 |
| 2026-09-25 | $56.13 | $54.45 | $57.81 |