Current 5903 price: $192.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $103.77 | $100.66 | $106.88 |
| 2028-01-02 | $103.77 | $100.66 | $106.88 |
| 2028-01-03 | $103.51 | $100.40 | $106.61 |
| 2028-01-04 | $103.19 | $100.09 | $106.28 |
| 2028-01-05 | $103.45 | $100.35 | $106.56 |
| 2028-01-06 | $103.19 | $100.09 | $106.28 |
| 2028-01-07 | $103.47 | $100.37 | $106.58 |
| 2028-01-08 | $103.21 | $100.11 | $106.30 |
| 2028-01-09 | $102.89 | $99.81 | $105.98 |
| 2028-01-10 | $103.18 | $100.08 | $106.27 |
| 2028-01-11 | $103.18 | $100.08 | $106.27 |
| 2028-01-12 | $102.91 | $99.82 | $106.00 |
| 2028-01-13 | $102.60 | $99.52 | $105.67 |
| 2028-01-14 | $102.33 | $99.26 | $105.40 |
| 2028-01-15 | $102.02 | $98.96 | $105.08 |
| 2028-01-16 | $102.30 | $99.23 | $105.37 |
| 2028-01-17 | $101.99 | $98.93 | $105.05 |
| 2028-01-18 | $102.27 | $99.20 | $105.34 |
| 2028-01-19 | $102.53 | $99.46 | $105.61 |
| 2028-01-20 | $102.53 | $99.46 | $105.61 |
| 2028-01-21 | $102.27 | $99.20 | $105.34 |
| 2028-01-22 | $102.27 | $99.20 | $105.34 |
| 2028-01-23 | $102.27 | $99.20 | $105.34 |
| 2028-01-24 | $102.00 | $98.94 | $105.06 |
| 2028-01-25 | $102.00 | $98.94 | $105.06 |
| 2028-01-26 | $101.74 | $98.69 | $104.80 |
| 2028-01-27 | $101.43 | $98.39 | $104.48 |
| 2028-01-28 | $101.69 | $98.64 | $104.74 |
| 2028-01-29 | $101.43 | $98.39 | $104.48 |
| 2028-01-30 | $101.71 | $98.66 | $104.76 |
| 2028-01-31 | $101.45 | $98.41 | $104.50 |
| 2028 February | |||
| 2028-02-01 | $101.14 | $98.11 | $104.17 |
| 2028-02-02 | $101.42 | $98.38 | $104.46 |
| 2028-02-03 | $101.42 | $98.38 | $104.46 |
| 2028-02-04 | $101.16 | $98.13 | $104.20 |
| 2028-02-05 | $100.85 | $97.83 | $103.88 |
| 2028-02-06 | $100.59 | $97.57 | $103.61 |
| 2028-02-07 | $100.28 | $97.28 | $103.29 |
| 2028-02-08 | $100.56 | $97.54 | $103.58 |
| 2028-02-09 | $100.25 | $97.24 | $103.26 |
| 2028-02-10 | $100.53 | $97.51 | $103.54 |
| 2028-02-11 | $100.79 | $97.77 | $103.81 |
| 2028-02-12 | $100.79 | $97.77 | $103.81 |
| 2028-02-13 | $100.53 | $97.51 | $103.54 |
| 2028-02-14 | $100.53 | $97.51 | $103.54 |
| 2028-02-15 | $100.53 | $97.51 | $103.54 |
| 2028-02-16 | $100.27 | $97.26 | $103.28 |
| 2028-02-17 | $100.27 | $97.26 | $103.28 |
| 2028-02-18 | $100.01 | $97.01 | $103.01 |
| 2028-02-19 | $99.71 | $96.71 | $102.70 |
| 2028-02-20 | $99.96 | $96.96 | $102.96 |
| 2028-02-21 | $99.71 | $96.71 | $102.70 |
| 2028-02-22 | $99.98 | $96.98 | $102.98 |
| 2028-02-23 | $99.72 | $96.73 | $102.72 |
| 2028-02-24 | $99.42 | $96.44 | $102.40 |
| 2028-02-25 | $99.69 | $96.70 | $102.68 |
| 2028-02-26 | $99.69 | $96.70 | $102.68 |
| 2028-02-27 | $99.44 | $96.46 | $102.42 |
| 2028-02-28 | $99.13 | $96.16 | $102.11 |
| 2028-02-29 | $98.88 | $95.91 | $101.85 |
| 2028 March | |||
| 2028-03-01 | $98.58 | $95.62 | $101.53 |
| 2028-03-02 | $98.85 | $95.88 | $101.81 |
| 2028-03-03 | $98.55 | $95.59 | $101.50 |
| 2028-03-04 | $98.82 | $95.85 | $101.78 |
| 2028-03-05 | $99.07 | $96.10 | $102.05 |
| 2028-03-06 | $99.07 | $96.10 | $102.05 |
| 2028-03-07 | $98.82 | $95.85 | $101.78 |
| 2028-03-08 | $98.82 | $95.85 | $101.78 |
| 2028-03-09 | $98.82 | $95.85 | $101.78 |
| 2028-03-10 | $98.56 | $95.60 | $101.52 |
| 2028-03-11 | $98.56 | $95.60 | $101.52 |
| 2028-03-12 | $98.31 | $95.36 | $101.26 |
| 2028-03-13 | $98.01 | $95.07 | $100.95 |
| 2028-03-14 | $98.26 | $95.31 | $101.21 |
| 2028-03-15 | $98.01 | $95.07 | $100.95 |
| 2028-03-16 | $98.28 | $95.33 | $101.23 |
| 2028-03-17 | $98.03 | $95.09 | $100.97 |
| 2028-03-18 | $97.73 | $94.80 | $100.66 |
| 2028-03-19 | $98.00 | $95.06 | $100.94 |
| 2028-03-20 | $98.00 | $95.06 | $100.94 |
| 2028-03-21 | $97.75 | $94.81 | $100.68 |
| 2028-03-22 | $97.45 | $94.52 | $100.37 |
| 2028-03-23 | $97.20 | $94.28 | $100.11 |
| 2028-03-24 | $96.90 | $93.99 | $99.81 |
| 2028-03-25 | $97.17 | $94.25 | $100.08 |
| 2028-03-26 | $96.87 | $93.96 | $99.78 |
| 2028-03-27 | $97.14 | $94.22 | $100.05 |
| 2028-03-28 | $97.39 | $94.47 | $100.31 |
| 2028-03-29 | $97.39 | $94.47 | $100.31 |
| 2028-03-30 | $97.14 | $94.22 | $100.05 |
| 2028-03-31 | $97.14 | $94.22 | $100.05 |
| 2028 April | |||
| 2028-04-01 | $97.14 | $94.22 | $100.05 |
| 2028-04-02 | $96.88 | $93.98 | $99.79 |
| 2028-04-03 | $96.88 | $93.98 | $99.79 |
| 2028-04-04 | $96.64 | $93.74 | $99.54 |
| 2028-04-05 | $96.34 | $93.45 | $99.23 |
| 2028-04-06 | $96.59 | $93.69 | $99.49 |
| 2028-04-07 | $96.34 | $93.45 | $99.23 |
| 2028-04-08 | $96.61 | $93.71 | $99.50 |
| 2028-04-09 | $96.36 | $93.47 | $99.25 |
| 2028-04-10 | $96.06 | $93.18 | $98.95 |
| 2028-04-11 | $96.33 | $93.44 | $99.22 |
| 2028-04-12 | $96.33 | $93.44 | $99.22 |
| 2028-04-13 | $96.08 | $93.20 | $98.97 |
| 2028-04-14 | $95.79 | $92.92 | $98.66 |
| 2028-04-15 | $95.54 | $92.68 | $98.41 |
| 2028-04-16 | $95.25 | $92.39 | $98.11 |
| 2028-04-17 | $95.51 | $92.65 | $98.38 |
| 2028-04-18 | $95.22 | $92.36 | $98.08 |
| 2028-04-19 | $95.48 | $92.62 | $98.35 |
| 2028-04-20 | $95.73 | $92.86 | $98.60 |
| 2028-04-21 | $95.73 | $92.86 | $98.60 |
| 2028-04-22 | $95.48 | $92.62 | $98.35 |
| 2028-04-23 | $95.48 | $92.62 | $98.35 |
| 2028-04-24 | $95.48 | $92.62 | $98.35 |
| 2028-04-25 | $95.24 | $92.38 | $98.09 |
| 2028-04-26 | $95.24 | $92.38 | $98.09 |
| 2028-04-27 | $94.99 | $92.14 | $97.84 |
| 2028-04-28 | $94.70 | $91.86 | $97.54 |
| 2028-04-29 | $94.95 | $92.10 | $97.79 |
| 2028-04-30 | $94.70 | $91.86 | $97.54 |
| 2028 May | |||
| 2028-05-01 | $94.96 | $92.11 | $97.81 |
| 2028-05-02 | $94.72 | $91.88 | $97.56 |
| 2028-05-03 | $94.43 | $91.60 | $97.26 |
| 2028-05-04 | $94.69 | $91.85 | $97.53 |
| 2028-05-05 | $94.69 | $91.85 | $97.53 |
| 2028-05-06 | $94.45 | $91.61 | $97.28 |
| 2028-05-07 | $94.16 | $91.33 | $96.98 |
| 2028-05-08 | $93.92 | $91.10 | $96.73 |
| 2028-05-09 | $93.63 | $90.82 | $96.44 |
| 2028-05-10 | $93.89 | $91.07 | $96.70 |
| 2028-05-11 | $93.60 | $90.79 | $96.41 |
| 2028-05-12 | $93.86 | $91.04 | $96.67 |
| 2028-05-13 | $94.10 | $91.28 | $96.92 |
| 2028-05-14 | $94.10 | $91.28 | $96.92 |
| 2028-05-15 | $93.86 | $91.04 | $96.67 |
| 2028-05-16 | $93.86 | $91.04 | $96.67 |
| 2028-05-17 | $93.86 | $91.04 | $96.67 |
| 2028-05-18 | $93.61 | $90.81 | $96.42 |
| 2028-05-19 | $93.61 | $90.81 | $96.42 |
| 2028-05-20 | $93.38 | $90.57 | $96.18 |
| 2028-05-21 | $93.09 | $90.30 | $95.88 |
| 2028-05-22 | $93.33 | $90.53 | $96.13 |
| 2028-05-23 | $93.09 | $90.30 | $95.88 |
| 2028-05-24 | $93.35 | $90.55 | $96.15 |
| 2028-05-25 | $93.11 | $90.31 | $95.90 |
| 2028-05-26 | $92.82 | $90.04 | $95.61 |
| 2028-05-27 | $93.08 | $90.29 | $95.87 |
| 2028-05-28 | $93.08 | $90.29 | $95.87 |
| 2028-05-29 | $92.84 | $90.06 | $95.63 |
| 2028-05-30 | $92.56 | $89.78 | $95.33 |
| 2028-05-31 | $92.32 | $89.55 | $95.09 |
| 2028 June | |||
| 2028-06-01 | $92.04 | $89.27 | $94.80 |
| 2028-06-02 | $92.29 | $89.52 | $95.06 |
| 2028-06-03 | $92.01 | $89.25 | $94.77 |
| 2028-06-04 | $92.26 | $89.49 | $95.03 |
| 2028-06-05 | $92.50 | $89.72 | $95.27 |
| 2028-06-06 | $92.50 | $89.72 | $95.27 |
| 2028-06-07 | $92.26 | $89.49 | $95.03 |
| 2028-06-08 | $92.26 | $89.49 | $95.03 |
| 2028-06-09 | $92.26 | $89.49 | $95.03 |
| 2028-06-10 | $92.02 | $89.26 | $94.78 |
| 2028-06-11 | $92.02 | $89.26 | $94.78 |
| 2028-06-12 | $91.79 | $89.03 | $94.54 |
| 2028-06-13 | $91.51 | $88.76 | $94.25 |
| 2028-06-14 | $91.74 | $88.99 | $94.49 |
| 2028-06-15 | $91.51 | $88.76 | $94.25 |
| 2028-06-16 | $91.76 | $89.01 | $94.51 |
| 2028-06-17 | $91.52 | $88.78 | $94.27 |
| 2028-06-18 | $91.24 | $88.51 | $93.98 |
| 2028-06-19 | $91.49 | $88.75 | $94.24 |
| 2028-06-20 | $91.49 | $88.75 | $94.24 |
| 2028-06-21 | $91.26 | $88.52 | $94.00 |
| 2028-06-22 | $90.98 | $88.25 | $93.71 |
| 2028-06-23 | $90.75 | $88.03 | $93.47 |
| 2028-06-24 | $90.47 | $87.76 | $93.18 |
| 2028-06-25 | $90.72 | $88.00 | $93.44 |
| 2028-06-26 | $90.44 | $87.73 | $93.15 |
| 2028-06-27 | $90.69 | $87.97 | $93.41 |
| 2028-06-28 | $90.93 | $88.20 | $93.65 |
| 2028-06-29 | $90.93 | $88.20 | $93.65 |
| 2028-06-30 | $90.69 | $87.97 | $93.41 |
| 2028 July | |||
| 2028-07-01 | $90.69 | $87.97 | $93.41 |
| 2028-07-02 | $90.69 | $87.97 | $93.41 |
| 2028-07-03 | $90.46 | $87.74 | $93.17 |
| 2028-07-04 | $90.46 | $87.74 | $93.17 |
| 2028-07-05 | $90.22 | $87.52 | $92.93 |
| 2028-07-06 | $89.95 | $87.25 | $92.65 |
| 2028-07-07 | $90.18 | $87.48 | $92.89 |
| 2028-07-08 | $89.95 | $87.25 | $92.65 |
| 2028-07-09 | $90.20 | $87.49 | $92.90 |
| 2028-07-10 | $89.97 | $87.27 | $92.66 |
| 2028-07-11 | $89.69 | $87.00 | $92.38 |
| 2028-07-12 | $89.94 | $87.24 | $92.64 |
| 2028-07-13 | $89.94 | $87.24 | $92.64 |
| 2028-07-14 | $89.71 | $87.02 | $92.40 |
| 2028-07-15 | $89.43 | $86.75 | $92.12 |
| 2028-07-16 | $89.20 | $86.53 | $91.88 |
| 2028-07-17 | $88.93 | $86.26 | $91.60 |
| 2028-07-18 | $89.18 | $86.50 | $91.85 |
| 2028-07-19 | $88.90 | $86.24 | $91.57 |
| 2028-07-20 | $89.15 | $86.47 | $91.82 |
| 2028-07-21 | $89.38 | $86.70 | $92.06 |
| 2028-07-22 | $89.38 | $86.70 | $92.06 |
| 2028-07-23 | $89.15 | $86.47 | $91.82 |
| 2028-07-24 | $89.15 | $86.47 | $91.82 |
| 2028-07-25 | $89.15 | $86.47 | $91.82 |
| 2028-07-26 | $88.92 | $86.25 | $91.58 |
| 2028-07-27 | $88.92 | $86.25 | $91.58 |
| 2028-07-28 | $88.69 | $86.03 | $91.35 |
| 2028-07-29 | $88.42 | $85.77 | $91.07 |
| 2028-07-30 | $88.65 | $85.99 | $91.31 |
| 2028-07-31 | $88.42 | $85.77 | $91.07 |
| 2028 August | |||
| 2028-08-01 | $88.66 | $86.00 | $91.32 |
| 2028-08-02 | $88.43 | $85.78 | $91.09 |
| 2028-08-03 | $88.16 | $85.52 | $90.81 |
| 2028-08-04 | $88.41 | $85.75 | $91.06 |
| 2028-08-05 | $88.41 | $85.75 | $91.06 |
| 2028-08-06 | $88.18 | $85.54 | $90.83 |
| 2028-08-07 | $87.91 | $85.27 | $90.55 |
| 2028-08-08 | $87.69 | $85.05 | $90.32 |
| 2028-08-09 | $87.42 | $84.79 | $90.04 |
| 2028-08-10 | $87.66 | $85.03 | $90.29 |
| 2028-08-11 | $87.39 | $84.77 | $90.01 |
| 2028-08-12 | $87.63 | $85.00 | $90.26 |
| 2028-08-13 | $87.86 | $85.22 | $90.49 |
| 2028-08-14 | $87.86 | $85.22 | $90.49 |
| 2028-08-15 | $87.63 | $85.00 | $90.26 |
| 2028-08-16 | $87.63 | $85.00 | $90.26 |
| 2028-08-17 | $87.63 | $85.00 | $90.26 |
| 2028-08-18 | $87.40 | $84.78 | $90.03 |
| 2028-08-19 | $87.40 | $84.78 | $90.03 |
| 2028-08-20 | $87.18 | $84.56 | $89.80 |
| 2028-08-21 | $86.91 | $84.31 | $89.52 |
| 2028-08-22 | $87.14 | $84.52 | $89.75 |
| 2028-08-23 | $86.91 | $84.31 | $89.52 |
| 2028-08-24 | $87.15 | $84.54 | $89.77 |
| 2028-08-25 | $86.93 | $84.32 | $89.54 |
| 2028-08-26 | $86.66 | $84.06 | $89.26 |
| 2028-08-27 | $86.90 | $84.30 | $89.51 |
| 2028-08-28 | $86.90 | $84.30 | $89.51 |
| 2028-08-29 | $86.68 | $84.08 | $89.28 |
| 2028-08-30 | $86.42 | $83.82 | $89.01 |
| 2028-08-31 | $86.19 | $83.61 | $88.78 |
| 2028 September | |||
| 2028-09-01 | $85.93 | $83.35 | $88.51 |
| 2028-09-02 | $86.17 | $83.58 | $88.75 |
| 2028-09-03 | $85.90 | $83.32 | $88.48 |
| 2028-09-04 | $86.14 | $83.55 | $88.72 |
| 2028-09-05 | $86.36 | $83.77 | $88.95 |
| 2028-09-06 | $86.36 | $83.77 | $88.95 |
| 2028-09-07 | $86.14 | $83.55 | $88.72 |
| 2028-09-08 | $86.14 | $83.55 | $88.72 |
| 2028-09-09 | $86.14 | $83.55 | $88.72 |
| 2028-09-10 | $85.92 | $83.34 | $88.49 |
| 2028-09-11 | $85.92 | $83.34 | $88.49 |
| 2028-09-12 | $85.70 | $83.13 | $88.27 |
| 2028-09-13 | $85.43 | $82.87 | $88.00 |
| 2028-09-14 | $85.65 | $83.09 | $88.22 |
| 2028-09-15 | $85.43 | $82.87 | $88.00 |
| 2028-09-16 | $85.67 | $83.10 | $88.24 |
| 2028-09-17 | $85.45 | $82.89 | $88.01 |
| 2028-09-18 | $85.19 | $82.63 | $87.74 |
| 2028-09-19 | $85.42 | $82.86 | $87.99 |
| 2028-09-20 | $85.42 | $82.86 | $87.99 |
| 2028-09-21 | $85.21 | $82.65 | $87.76 |
| 2028-09-22 | $84.94 | $82.40 | $87.49 |
| 2028-09-23 | $84.73 | $82.18 | $87.27 |
| 2028-09-24 | $84.47 | $81.93 | $87.00 |