Current 5903 price: $192.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $45.66 | $44.29 | $47.03 |
| 2031-01-02 | $45.52 | $44.15 | $46.88 |
| 2031-01-03 | $45.64 | $44.27 | $47.01 |
| 2031-01-04 | $45.76 | $44.39 | $47.14 |
| 2031-01-05 | $45.76 | $44.39 | $47.14 |
| 2031-01-06 | $45.64 | $44.27 | $47.01 |
| 2031-01-07 | $45.64 | $44.27 | $47.01 |
| 2031-01-08 | $45.64 | $44.27 | $47.01 |
| 2031-01-09 | $45.53 | $44.16 | $46.89 |
| 2031-01-10 | $45.53 | $44.16 | $46.89 |
| 2031-01-11 | $45.41 | $44.05 | $46.77 |
| 2031-01-12 | $45.27 | $43.91 | $46.63 |
| 2031-01-13 | $45.39 | $44.03 | $46.75 |
| 2031-01-14 | $45.27 | $43.91 | $46.63 |
| 2031-01-15 | $45.40 | $44.03 | $46.76 |
| 2031-01-16 | $45.28 | $43.92 | $46.64 |
| 2031-01-17 | $45.14 | $43.79 | $46.49 |
| 2031-01-18 | $45.27 | $43.91 | $46.62 |
| 2031-01-19 | $45.27 | $43.91 | $46.62 |
| 2031-01-20 | $45.15 | $43.80 | $46.50 |
| 2031-01-21 | $45.01 | $43.66 | $46.36 |
| 2031-01-22 | $44.90 | $43.55 | $46.24 |
| 2031-01-23 | $44.76 | $43.42 | $46.10 |
| 2031-01-24 | $44.88 | $43.54 | $46.23 |
| 2031-01-25 | $44.74 | $43.40 | $46.09 |
| 2031-01-26 | $44.87 | $43.52 | $46.21 |
| 2031-01-27 | $44.98 | $43.63 | $46.33 |
| 2031-01-28 | $44.98 | $43.63 | $46.33 |
| 2031-01-29 | $44.87 | $43.52 | $46.21 |
| 2031-01-30 | $44.87 | $43.52 | $46.21 |
| 2031-01-31 | $44.87 | $43.52 | $46.21 |
| 2031 February | |||
| 2031-02-01 | $44.75 | $43.41 | $46.09 |
| 2031-02-02 | $44.75 | $43.41 | $46.09 |
| 2031-02-03 | $44.64 | $43.30 | $45.98 |
| 2031-02-04 | $44.50 | $43.17 | $45.84 |
| 2031-02-05 | $44.62 | $43.28 | $45.95 |
| 2031-02-06 | $44.50 | $43.17 | $45.84 |
| 2031-02-07 | $44.62 | $43.28 | $45.96 |
| 2031-02-08 | $44.51 | $43.17 | $45.84 |
| 2031-02-09 | $44.37 | $43.04 | $45.70 |
| 2031-02-10 | $44.49 | $43.16 | $45.83 |
| 2031-02-11 | $44.49 | $43.16 | $45.83 |
| 2031-02-12 | $44.38 | $43.05 | $45.71 |
| 2031-02-13 | $44.25 | $42.92 | $45.57 |
| 2031-02-14 | $44.13 | $42.81 | $45.46 |
| 2031-02-15 | $44.00 | $42.68 | $45.32 |
| 2031-02-16 | $44.12 | $42.79 | $45.44 |
| 2031-02-17 | $43.98 | $42.66 | $45.30 |
| 2031-02-18 | $44.10 | $42.78 | $45.43 |
| 2031-02-19 | $44.22 | $42.89 | $45.54 |
| 2031-02-20 | $44.22 | $42.89 | $45.54 |
| 2031-02-21 | $44.10 | $42.78 | $45.43 |
| 2031-02-22 | $44.10 | $42.78 | $45.43 |
| 2031-02-23 | $44.10 | $42.78 | $45.43 |
| 2031-02-24 | $43.99 | $42.67 | $45.31 |
| 2031-02-25 | $43.99 | $42.67 | $45.31 |
| 2031-02-26 | $43.88 | $42.56 | $45.19 |
| 2031-02-27 | $43.74 | $42.43 | $45.06 |
| 2031-02-28 | $43.86 | $42.54 | $45.17 |
| 2031 March | |||
| 2031-03-01 | $43.74 | $42.43 | $45.06 |
| 2031-03-02 | $43.86 | $42.55 | $45.18 |
| 2031-03-03 | $43.75 | $42.44 | $45.06 |
| 2031-03-04 | $43.62 | $42.31 | $44.93 |
| 2031-03-05 | $43.74 | $42.43 | $45.05 |
| 2031-03-06 | $43.74 | $42.43 | $45.05 |
| 2031-03-07 | $43.63 | $42.32 | $44.93 |
| 2031-03-08 | $43.49 | $42.19 | $44.80 |
| 2031-03-09 | $43.38 | $42.08 | $44.68 |
| 2031-03-10 | $43.25 | $41.95 | $44.55 |
| 2031-03-11 | $43.37 | $42.07 | $44.67 |
| 2031-03-12 | $43.23 | $41.94 | $44.53 |
| 2031-03-13 | $43.35 | $42.05 | $44.65 |
| 2031-03-14 | $43.47 | $42.16 | $44.77 |
| 2031-03-15 | $43.47 | $42.16 | $44.77 |
| 2031-03-16 | $43.35 | $42.05 | $44.65 |
| 2031-03-17 | $43.35 | $42.05 | $44.65 |
| 2031-03-18 | $43.35 | $42.05 | $44.65 |
| 2031-03-19 | $43.24 | $41.94 | $44.54 |
| 2031-03-20 | $43.24 | $41.94 | $44.54 |
| 2031-03-21 | $43.13 | $41.84 | $44.42 |
| 2031-03-22 | $43.00 | $41.71 | $44.29 |
| 2031-03-23 | $43.11 | $41.82 | $44.40 |
| 2031-03-24 | $43.00 | $41.71 | $44.29 |
| 2031-03-25 | $43.12 | $41.82 | $44.41 |
| 2031-03-26 | $43.01 | $41.72 | $44.30 |
| 2031-03-27 | $42.88 | $41.59 | $44.16 |
| 2031-03-28 | $42.99 | $41.70 | $44.28 |
| 2031-03-29 | $42.99 | $41.70 | $44.28 |
| 2031-03-30 | $42.88 | $41.60 | $44.17 |
| 2031-03-31 | $42.75 | $41.47 | $44.03 |
| 2031 April | |||
| 2031-04-01 | $42.64 | $41.36 | $43.92 |
| 2031-04-02 | $42.51 | $41.24 | $43.79 |
| 2031-04-03 | $42.63 | $41.35 | $43.91 |
| 2031-04-04 | $42.50 | $41.22 | $43.77 |
| 2031-04-05 | $42.62 | $41.34 | $43.89 |
| 2031-04-06 | $42.73 | $41.44 | $44.01 |
| 2031-04-07 | $42.73 | $41.44 | $44.01 |
| 2031-04-08 | $42.62 | $41.34 | $43.89 |
| 2031-04-09 | $42.62 | $41.34 | $43.89 |
| 2031-04-10 | $42.62 | $41.34 | $43.89 |
| 2031-04-11 | $42.51 | $41.23 | $43.78 |
| 2031-04-12 | $42.51 | $41.23 | $43.78 |
| 2031-04-13 | $42.40 | $41.12 | $43.67 |
| 2031-04-14 | $42.27 | $41.00 | $43.53 |
| 2031-04-15 | $42.38 | $41.10 | $43.65 |
| 2031-04-16 | $42.27 | $41.00 | $43.53 |
| 2031-04-17 | $42.38 | $41.11 | $43.65 |
| 2031-04-18 | $42.27 | $41.01 | $43.54 |
| 2031-04-19 | $42.15 | $40.88 | $43.41 |
| 2031-04-20 | $42.26 | $40.99 | $43.53 |
| 2031-04-21 | $42.26 | $40.99 | $43.53 |
| 2031-04-22 | $42.15 | $40.89 | $43.42 |
| 2031-04-23 | $42.02 | $40.76 | $43.29 |
| 2031-04-24 | $41.92 | $40.66 | $43.17 |
| 2031-04-25 | $41.79 | $40.53 | $43.04 |
| 2031-04-26 | $41.90 | $40.65 | $43.16 |
| 2031-04-27 | $41.78 | $40.52 | $43.03 |
| 2031-04-28 | $41.89 | $40.63 | $43.15 |
| 2031-04-29 | $42.00 | $40.74 | $43.26 |
| 2031-04-30 | $42.00 | $40.74 | $43.26 |
| 2031 May | |||
| 2031-05-01 | $41.89 | $40.63 | $43.15 |
| 2031-05-02 | $41.89 | $40.63 | $43.15 |
| 2031-05-03 | $41.89 | $40.63 | $43.15 |
| 2031-05-04 | $41.78 | $40.53 | $43.04 |
| 2031-05-05 | $41.78 | $40.53 | $43.04 |
| 2031-05-06 | $41.68 | $40.42 | $42.93 |
| 2031-05-07 | $41.55 | $40.30 | $42.79 |
| 2031-05-08 | $41.65 | $40.41 | $42.90 |
| 2031-05-09 | $41.55 | $40.30 | $42.79 |
| 2031-05-10 | $41.66 | $40.41 | $42.91 |
| 2031-05-11 | $41.56 | $40.31 | $42.80 |
| 2031-05-12 | $41.43 | $40.19 | $42.67 |
| 2031-05-13 | $41.54 | $40.30 | $42.79 |
| 2031-05-14 | $41.54 | $40.30 | $42.79 |
| 2031-05-15 | $41.44 | $40.19 | $42.68 |
| 2031-05-16 | $41.31 | $40.07 | $42.55 |
| 2031-05-17 | $41.20 | $39.97 | $42.44 |
| 2031-05-18 | $41.08 | $39.84 | $42.31 |
| 2031-05-19 | $41.19 | $39.95 | $42.43 |
| 2031-05-20 | $41.06 | $39.83 | $42.30 |
| 2031-05-21 | $41.18 | $39.94 | $42.41 |
| 2031-05-22 | $41.28 | $40.05 | $42.52 |
| 2031-05-23 | $41.28 | $40.05 | $42.52 |
| 2031-05-24 | $41.18 | $39.94 | $42.41 |
| 2031-05-25 | $41.18 | $39.94 | $42.41 |
| 2031-05-26 | $41.18 | $39.94 | $42.41 |
| 2031-05-27 | $41.07 | $39.84 | $42.30 |
| 2031-05-28 | $41.07 | $39.84 | $42.30 |
| 2031-05-29 | $40.97 | $39.74 | $42.19 |
| 2031-05-30 | $40.84 | $39.62 | $42.07 |
| 2031-05-31 | $40.95 | $39.72 | $42.17 |
| 2031 June | |||
| 2031-06-01 | $40.84 | $39.62 | $42.07 |
| 2031-06-02 | $40.95 | $39.72 | $42.18 |
| 2031-06-03 | $40.85 | $39.62 | $42.07 |
| 2031-06-04 | $40.72 | $39.50 | $41.94 |
| 2031-06-05 | $40.84 | $39.61 | $42.06 |
| 2031-06-06 | $40.84 | $39.61 | $42.06 |
| 2031-06-07 | $40.73 | $39.51 | $41.95 |
| 2031-06-08 | $40.61 | $39.39 | $41.82 |
| 2031-06-09 | $40.50 | $39.29 | $41.72 |
| 2031-06-10 | $40.38 | $39.17 | $41.59 |
| 2031-06-11 | $40.49 | $39.27 | $41.70 |
| 2031-06-12 | $40.37 | $39.15 | $41.58 |
| 2031-06-13 | $40.48 | $39.26 | $41.69 |
| 2031-06-14 | $40.58 | $39.36 | $41.80 |
| 2031-06-15 | $40.58 | $39.36 | $41.80 |
| 2031-06-16 | $40.48 | $39.26 | $41.69 |
| 2031-06-17 | $40.48 | $39.26 | $41.69 |
| 2031-06-18 | $40.48 | $39.26 | $41.69 |
| 2031-06-19 | $40.37 | $39.16 | $41.58 |
| 2031-06-20 | $40.37 | $39.16 | $41.58 |
| 2031-06-21 | $40.27 | $39.06 | $41.48 |
| 2031-06-22 | $40.15 | $38.94 | $41.35 |
| 2031-06-23 | $40.25 | $39.04 | $41.46 |
| 2031-06-24 | $40.15 | $38.94 | $41.35 |
| 2031-06-25 | $40.26 | $39.05 | $41.46 |
| 2031-06-26 | $40.15 | $38.95 | $41.36 |
| 2031-06-27 | $40.03 | $38.83 | $41.23 |
| 2031-06-28 | $40.14 | $38.94 | $41.34 |
| 2031-06-29 | $40.14 | $38.94 | $41.34 |
| 2031-06-30 | $40.04 | $38.84 | $41.24 |
| 2031 July | |||
| 2031-07-01 | $39.92 | $38.72 | $41.11 |
| 2031-07-02 | $39.81 | $38.62 | $41.01 |
| 2031-07-03 | $39.69 | $38.50 | $40.88 |
| 2031-07-04 | $39.80 | $38.61 | $40.99 |
| 2031-07-05 | $39.68 | $38.49 | $40.87 |
| 2031-07-06 | $39.79 | $38.59 | $40.98 |
| 2031-07-07 | $39.89 | $38.69 | $41.09 |
| 2031-07-08 | $39.89 | $38.69 | $41.09 |
| 2031-07-09 | $39.79 | $38.59 | $40.98 |
| 2031-07-10 | $39.79 | $38.59 | $40.98 |
| 2031-07-11 | $39.79 | $38.59 | $40.98 |
| 2031-07-12 | $39.68 | $38.49 | $40.88 |
| 2031-07-13 | $39.68 | $38.49 | $40.88 |
| 2031-07-14 | $39.58 | $38.40 | $40.77 |
| 2031-07-15 | $39.46 | $38.28 | $40.65 |
| 2031-07-16 | $39.56 | $38.38 | $40.75 |
| 2031-07-17 | $39.46 | $38.28 | $40.65 |
| 2031-07-18 | $39.57 | $38.38 | $40.76 |
| 2031-07-19 | $39.47 | $38.29 | $40.65 |
| 2031-07-20 | $39.35 | $38.17 | $40.53 |
| 2031-07-21 | $39.46 | $38.27 | $40.64 |
| 2031-07-22 | $39.46 | $38.27 | $40.64 |
| 2031-07-23 | $39.36 | $38.18 | $40.54 |
| 2031-07-24 | $39.24 | $38.06 | $40.41 |
| 2031-07-25 | $39.14 | $37.96 | $40.31 |
| 2031-07-26 | $39.02 | $37.84 | $40.19 |
| 2031-07-27 | $39.12 | $37.95 | $40.30 |
| 2031-07-28 | $39.00 | $37.83 | $40.17 |
| 2031-07-29 | $39.11 | $37.94 | $40.28 |
| 2031-07-30 | $39.21 | $38.04 | $40.39 |
| 2031-07-31 | $39.21 | $38.04 | $40.39 |
| 2031 August | |||
| 2031-08-01 | $39.11 | $37.94 | $40.28 |
| 2031-08-02 | $39.11 | $37.94 | $40.28 |
| 2031-08-03 | $39.11 | $37.94 | $40.28 |
| 2031-08-04 | $39.01 | $37.84 | $40.18 |
| 2031-08-05 | $39.01 | $37.84 | $40.18 |
| 2031-08-06 | $38.91 | $37.74 | $40.08 |
| 2031-08-07 | $38.79 | $37.63 | $39.95 |
| 2031-08-08 | $38.89 | $37.72 | $40.06 |
| 2031-08-09 | $38.79 | $37.63 | $39.95 |
| 2031-08-10 | $38.90 | $37.73 | $40.06 |
| 2031-08-11 | $38.80 | $37.63 | $39.96 |
| 2031-08-12 | $38.68 | $37.52 | $39.84 |
| 2031-08-13 | $38.79 | $37.62 | $39.95 |
| 2031-08-14 | $38.79 | $37.62 | $39.95 |
| 2031-08-15 | $38.69 | $37.53 | $39.85 |
| 2031-08-16 | $38.57 | $37.41 | $39.73 |
| 2031-08-17 | $38.47 | $37.32 | $39.62 |
| 2031-08-18 | $38.35 | $37.20 | $39.50 |
| 2031-08-19 | $38.46 | $37.30 | $39.61 |
| 2031-08-20 | $38.34 | $37.19 | $39.49 |
| 2031-08-21 | $38.45 | $37.29 | $39.60 |
| 2031-08-22 | $38.54 | $37.39 | $39.70 |
| 2031-08-23 | $38.54 | $37.39 | $39.70 |
| 2031-08-24 | $38.45 | $37.29 | $39.60 |
| 2031-08-25 | $38.45 | $37.29 | $39.60 |
| 2031-08-26 | $38.45 | $37.29 | $39.60 |
| 2031-08-27 | $38.35 | $37.20 | $39.50 |
| 2031-08-28 | $38.35 | $37.20 | $39.50 |
| 2031-08-29 | $38.25 | $37.10 | $39.40 |
| 2031-08-30 | $38.13 | $36.99 | $39.27 |
| 2031-08-31 | $38.23 | $37.08 | $39.38 |
| 2031 September | |||
| 2031-09-01 | $38.13 | $36.99 | $39.27 |
| 2031-09-02 | $38.24 | $37.09 | $39.38 |
| 2031-09-03 | $38.14 | $36.99 | $39.28 |
| 2031-09-04 | $38.02 | $36.88 | $39.16 |
| 2031-09-05 | $38.13 | $36.98 | $39.27 |
| 2031-09-06 | $38.13 | $36.98 | $39.27 |
| 2031-09-07 | $38.03 | $36.89 | $39.17 |
| 2031-09-08 | $37.91 | $36.77 | $39.05 |
| 2031-09-09 | $37.81 | $36.68 | $38.95 |
| 2031-09-10 | $37.70 | $36.57 | $38.83 |
| 2031-09-11 | $37.80 | $36.67 | $38.94 |
| 2031-09-12 | $37.69 | $36.56 | $38.82 |
| 2031-09-13 | $37.79 | $36.66 | $38.92 |
| 2031-09-14 | $37.89 | $36.75 | $39.03 |
| 2031-09-15 | $37.89 | $36.75 | $39.03 |
| 2031-09-16 | $37.79 | $36.66 | $38.92 |
| 2031-09-17 | $37.79 | $36.66 | $38.92 |
| 2031-09-18 | $37.79 | $36.66 | $38.92 |
| 2031-09-19 | $37.69 | $36.56 | $38.82 |
| 2031-09-20 | $37.69 | $36.56 | $38.82 |
| 2031-09-21 | $37.60 | $36.47 | $38.72 |
| 2031-09-22 | $37.48 | $36.36 | $38.61 |
| 2031-09-23 | $37.58 | $36.45 | $38.71 |
| 2031-09-24 | $37.48 | $36.36 | $38.61 |