Current 5903 price: $192.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60.23 | $58.42 | $62.03 |
| 2030-01-02 | $60.23 | $58.42 | $62.03 |
| 2030-01-03 | $60.07 | $58.27 | $61.87 |
| 2030-01-04 | $60.07 | $58.27 | $61.87 |
| 2030-01-05 | $60.07 | $58.27 | $61.87 |
| 2030-01-06 | $59.91 | $58.12 | $61.71 |
| 2030-01-07 | $59.91 | $58.12 | $61.71 |
| 2030-01-08 | $59.76 | $57.97 | $61.55 |
| 2030-01-09 | $59.58 | $57.79 | $61.37 |
| 2030-01-10 | $59.73 | $57.94 | $61.52 |
| 2030-01-11 | $59.58 | $57.79 | $61.37 |
| 2030-01-12 | $59.74 | $57.95 | $61.53 |
| 2030-01-13 | $59.59 | $57.80 | $61.38 |
| 2030-01-14 | $59.41 | $57.62 | $61.19 |
| 2030-01-15 | $59.57 | $57.78 | $61.36 |
| 2030-01-16 | $59.57 | $57.78 | $61.36 |
| 2030-01-17 | $59.42 | $57.64 | $61.20 |
| 2030-01-18 | $59.24 | $57.46 | $61.01 |
| 2030-01-19 | $59.08 | $57.31 | $60.86 |
| 2030-01-20 | $58.90 | $57.14 | $60.67 |
| 2030-01-21 | $59.07 | $57.29 | $60.84 |
| 2030-01-22 | $58.89 | $57.12 | $60.65 |
| 2030-01-23 | $59.05 | $57.28 | $60.82 |
| 2030-01-24 | $59.20 | $57.42 | $60.98 |
| 2030-01-25 | $59.20 | $57.42 | $60.98 |
| 2030-01-26 | $59.05 | $57.28 | $60.82 |
| 2030-01-27 | $59.05 | $57.28 | $60.82 |
| 2030-01-28 | $59.05 | $57.28 | $60.82 |
| 2030-01-29 | $58.89 | $57.13 | $60.66 |
| 2030-01-30 | $58.89 | $57.13 | $60.66 |
| 2030-01-31 | $58.74 | $56.98 | $60.51 |
| 2030 February | |||
| 2030-02-01 | $58.56 | $56.81 | $60.32 |
| 2030-02-02 | $58.72 | $56.95 | $60.48 |
| 2030-02-03 | $58.56 | $56.81 | $60.32 |
| 2030-02-04 | $58.73 | $56.96 | $60.49 |
| 2030-02-05 | $58.58 | $56.82 | $60.33 |
| 2030-02-06 | $58.40 | $56.64 | $60.15 |
| 2030-02-07 | $58.56 | $56.80 | $60.31 |
| 2030-02-08 | $58.56 | $56.80 | $60.31 |
| 2030-02-09 | $58.41 | $56.66 | $60.16 |
| 2030-02-10 | $58.23 | $56.48 | $59.98 |
| 2030-02-11 | $58.08 | $56.34 | $59.82 |
| 2030-02-12 | $57.90 | $56.16 | $59.64 |
| 2030-02-13 | $58.06 | $56.32 | $59.80 |
| 2030-02-14 | $57.88 | $56.15 | $59.62 |
| 2030-02-15 | $58.04 | $56.30 | $59.78 |
| 2030-02-16 | $58.19 | $56.45 | $59.94 |
| 2030-02-17 | $58.19 | $56.45 | $59.94 |
| 2030-02-18 | $58.04 | $56.30 | $59.78 |
| 2030-02-19 | $58.04 | $56.30 | $59.78 |
| 2030-02-20 | $58.04 | $56.30 | $59.78 |
| 2030-02-21 | $57.89 | $56.16 | $59.63 |
| 2030-02-22 | $57.89 | $56.16 | $59.63 |
| 2030-02-23 | $57.74 | $56.01 | $59.48 |
| 2030-02-24 | $57.57 | $55.84 | $59.29 |
| 2030-02-25 | $57.72 | $55.98 | $59.45 |
| 2030-02-26 | $57.57 | $55.84 | $59.29 |
| 2030-02-27 | $57.73 | $55.99 | $59.46 |
| 2030-02-28 | $57.58 | $55.85 | $59.31 |
| 2030 March | |||
| 2030-03-01 | $57.40 | $55.68 | $59.12 |
| 2030-03-02 | $57.56 | $55.83 | $59.29 |
| 2030-03-03 | $57.56 | $55.83 | $59.29 |
| 2030-03-04 | $57.41 | $55.69 | $59.14 |
| 2030-03-05 | $57.24 | $55.52 | $58.96 |
| 2030-03-06 | $57.09 | $55.38 | $58.80 |
| 2030-03-07 | $56.92 | $55.21 | $58.62 |
| 2030-03-08 | $57.07 | $55.36 | $58.78 |
| 2030-03-09 | $56.90 | $55.19 | $58.60 |
| 2030-03-10 | $57.05 | $55.34 | $58.77 |
| 2030-03-11 | $57.20 | $55.49 | $58.92 |
| 2030-03-12 | $57.20 | $55.49 | $58.92 |
| 2030-03-13 | $57.05 | $55.34 | $58.77 |
| 2030-03-14 | $57.05 | $55.34 | $58.77 |
| 2030-03-15 | $57.05 | $55.34 | $58.77 |
| 2030-03-16 | $56.91 | $55.20 | $58.61 |
| 2030-03-17 | $56.91 | $55.20 | $58.61 |
| 2030-03-18 | $56.76 | $55.06 | $58.46 |
| 2030-03-19 | $56.59 | $54.89 | $58.29 |
| 2030-03-20 | $56.73 | $55.03 | $58.44 |
| 2030-03-21 | $56.59 | $54.89 | $58.29 |
| 2030-03-22 | $56.74 | $55.04 | $58.45 |
| 2030-03-23 | $56.60 | $54.90 | $58.30 |
| 2030-03-24 | $56.43 | $54.73 | $58.12 |
| 2030-03-25 | $56.58 | $54.88 | $58.28 |
| 2030-03-26 | $56.58 | $54.88 | $58.28 |
| 2030-03-27 | $56.44 | $54.74 | $58.13 |
| 2030-03-28 | $56.26 | $54.58 | $57.95 |
| 2030-03-29 | $56.12 | $54.44 | $57.80 |
| 2030-03-30 | $55.95 | $54.27 | $57.63 |
| 2030-03-31 | $56.10 | $54.42 | $57.78 |
| 2030 April | |||
| 2030-04-01 | $55.93 | $54.25 | $57.61 |
| 2030-04-02 | $56.08 | $54.40 | $57.77 |
| 2030-04-03 | $56.23 | $54.54 | $57.92 |
| 2030-04-04 | $56.23 | $54.54 | $57.92 |
| 2030-04-05 | $56.08 | $54.40 | $57.77 |
| 2030-04-06 | $56.08 | $54.40 | $57.77 |
| 2030-04-07 | $56.08 | $54.40 | $57.77 |
| 2030-04-08 | $55.94 | $54.26 | $57.62 |
| 2030-04-09 | $55.94 | $54.26 | $57.62 |
| 2030-04-10 | $55.80 | $54.12 | $57.47 |
| 2030-04-11 | $55.62 | $53.96 | $57.29 |
| 2030-04-12 | $55.77 | $54.10 | $57.44 |
| 2030-04-13 | $55.62 | $53.96 | $57.29 |
| 2030-04-14 | $55.78 | $54.10 | $57.45 |
| 2030-04-15 | $55.64 | $53.97 | $57.30 |
| 2030-04-16 | $55.47 | $53.80 | $57.13 |
| 2030-04-17 | $55.62 | $53.95 | $57.29 |
| 2030-04-18 | $55.62 | $53.95 | $57.29 |
| 2030-04-19 | $55.48 | $53.81 | $57.14 |
| 2030-04-20 | $55.31 | $53.65 | $56.97 |
| 2030-04-21 | $55.16 | $53.51 | $56.82 |
| 2030-04-22 | $55.00 | $53.35 | $56.65 |
| 2030-04-23 | $55.15 | $53.49 | $56.80 |
| 2030-04-24 | $54.98 | $53.33 | $56.63 |
| 2030-04-25 | $55.13 | $53.48 | $56.78 |
| 2030-04-26 | $55.27 | $53.61 | $56.93 |
| 2030-04-27 | $55.27 | $53.61 | $56.93 |
| 2030-04-28 | $55.13 | $53.48 | $56.78 |
| 2030-04-29 | $55.13 | $53.48 | $56.78 |
| 2030-04-30 | $55.13 | $53.48 | $56.78 |
| 2030 May | |||
| 2030-05-01 | $54.99 | $53.34 | $56.64 |
| 2030-05-02 | $54.99 | $53.34 | $56.64 |
| 2030-05-03 | $54.85 | $53.20 | $56.49 |
| 2030-05-04 | $54.68 | $53.04 | $56.32 |
| 2030-05-05 | $54.82 | $53.18 | $56.46 |
| 2030-05-06 | $54.68 | $53.04 | $56.32 |
| 2030-05-07 | $54.83 | $53.18 | $56.47 |
| 2030-05-08 | $54.69 | $53.05 | $56.33 |
| 2030-05-09 | $54.52 | $52.89 | $56.16 |
| 2030-05-10 | $54.67 | $53.03 | $56.31 |
| 2030-05-11 | $54.67 | $53.03 | $56.31 |
| 2030-05-12 | $54.53 | $52.90 | $56.17 |
| 2030-05-13 | $54.37 | $52.73 | $56.00 |
| 2030-05-14 | $54.23 | $52.60 | $55.85 |
| 2030-05-15 | $54.06 | $52.44 | $55.68 |
| 2030-05-16 | $54.21 | $52.58 | $55.83 |
| 2030-05-17 | $54.04 | $52.42 | $55.66 |
| 2030-05-18 | $54.19 | $52.57 | $55.82 |
| 2030-05-19 | $54.33 | $52.70 | $55.96 |
| 2030-05-20 | $54.33 | $52.70 | $55.96 |
| 2030-05-21 | $54.19 | $52.57 | $55.82 |
| 2030-05-22 | $54.19 | $52.57 | $55.82 |
| 2030-05-23 | $54.19 | $52.57 | $55.82 |
| 2030-05-24 | $54.05 | $52.43 | $55.67 |
| 2030-05-25 | $54.05 | $52.43 | $55.67 |
| 2030-05-26 | $53.91 | $52.30 | $55.53 |
| 2030-05-27 | $53.75 | $52.14 | $55.36 |
| 2030-05-28 | $53.89 | $52.27 | $55.50 |
| 2030-05-29 | $53.75 | $52.14 | $55.36 |
| 2030-05-30 | $53.90 | $52.28 | $55.51 |
| 2030-05-31 | $53.76 | $52.15 | $55.37 |
| 2030 June | |||
| 2030-06-01 | $53.59 | $51.99 | $55.20 |
| 2030-06-02 | $53.74 | $52.13 | $55.35 |
| 2030-06-03 | $53.74 | $52.13 | $55.35 |
| 2030-06-04 | $53.60 | $52.00 | $55.21 |
| 2030-06-05 | $53.44 | $51.84 | $55.04 |
| 2030-06-06 | $53.30 | $51.70 | $54.90 |
| 2030-06-07 | $53.14 | $51.55 | $54.73 |
| 2030-06-08 | $53.29 | $51.69 | $54.88 |
| 2030-06-09 | $53.12 | $51.53 | $54.72 |
| 2030-06-10 | $53.27 | $51.67 | $54.87 |
| 2030-06-11 | $53.41 | $51.80 | $55.01 |
| 2030-06-12 | $53.41 | $51.80 | $55.01 |
| 2030-06-13 | $53.27 | $51.67 | $54.87 |
| 2030-06-14 | $53.27 | $51.67 | $54.87 |
| 2030-06-15 | $53.27 | $51.67 | $54.87 |
| 2030-06-16 | $53.13 | $51.54 | $54.72 |
| 2030-06-17 | $53.13 | $51.54 | $54.72 |
| 2030-06-18 | $53.00 | $51.41 | $54.59 |
| 2030-06-19 | $52.83 | $51.25 | $54.42 |
| 2030-06-20 | $52.97 | $51.38 | $54.56 |
| 2030-06-21 | $52.83 | $51.25 | $54.42 |
| 2030-06-22 | $52.98 | $51.39 | $54.57 |
| 2030-06-23 | $52.84 | $51.26 | $54.43 |
| 2030-06-24 | $52.68 | $51.10 | $54.26 |
| 2030-06-25 | $52.83 | $51.24 | $54.41 |
| 2030-06-26 | $52.83 | $51.24 | $54.41 |
| 2030-06-27 | $52.69 | $51.11 | $54.27 |
| 2030-06-28 | $52.53 | $50.95 | $54.11 |
| 2030-06-29 | $52.40 | $50.82 | $53.97 |
| 2030-06-30 | $52.24 | $50.67 | $53.80 |
| 2030 July | |||
| 2030-07-01 | $52.38 | $50.81 | $53.95 |
| 2030-07-02 | $52.22 | $50.65 | $53.79 |
| 2030-07-03 | $52.36 | $50.79 | $53.93 |
| 2030-07-04 | $52.50 | $50.92 | $54.07 |
| 2030-07-05 | $52.50 | $50.92 | $54.07 |
| 2030-07-06 | $52.36 | $50.79 | $53.93 |
| 2030-07-07 | $52.36 | $50.79 | $53.93 |
| 2030-07-08 | $52.36 | $50.79 | $53.93 |
| 2030-07-09 | $52.23 | $50.66 | $53.79 |
| 2030-07-10 | $52.23 | $50.66 | $53.79 |
| 2030-07-11 | $52.09 | $50.53 | $53.66 |
| 2030-07-12 | $51.93 | $50.38 | $53.49 |
| 2030-07-13 | $52.07 | $50.51 | $53.63 |
| 2030-07-14 | $51.93 | $50.38 | $53.49 |
| 2030-07-15 | $52.08 | $50.51 | $53.64 |
| 2030-07-16 | $51.94 | $50.39 | $53.50 |
| 2030-07-17 | $51.78 | $50.23 | $53.34 |
| 2030-07-18 | $51.93 | $50.37 | $53.49 |
| 2030-07-19 | $51.93 | $50.37 | $53.49 |
| 2030-07-20 | $51.80 | $50.24 | $53.35 |
| 2030-07-21 | $51.64 | $50.09 | $53.19 |
| 2030-07-22 | $51.50 | $49.96 | $53.05 |
| 2030-07-23 | $51.35 | $49.81 | $52.89 |
| 2030-07-24 | $51.49 | $49.94 | $53.03 |
| 2030-07-25 | $51.33 | $49.79 | $52.87 |
| 2030-07-26 | $51.47 | $49.93 | $53.02 |
| 2030-07-27 | $51.60 | $50.06 | $53.15 |
| 2030-07-28 | $51.60 | $50.06 | $53.15 |
| 2030-07-29 | $51.47 | $49.93 | $53.02 |
| 2030-07-30 | $51.47 | $49.93 | $53.02 |
| 2030-07-31 | $51.47 | $49.93 | $53.02 |
| 2030 August | |||
| 2030-08-01 | $51.34 | $49.80 | $52.88 |
| 2030-08-02 | $51.34 | $49.80 | $52.88 |
| 2030-08-03 | $51.21 | $49.67 | $52.74 |
| 2030-08-04 | $51.05 | $49.52 | $52.58 |
| 2030-08-05 | $51.18 | $49.65 | $52.72 |
| 2030-08-06 | $51.05 | $49.52 | $52.58 |
| 2030-08-07 | $51.19 | $49.66 | $52.73 |
| 2030-08-08 | $51.06 | $49.53 | $52.59 |
| 2030-08-09 | $50.90 | $49.38 | $52.43 |
| 2030-08-10 | $51.04 | $49.51 | $52.58 |
| 2030-08-11 | $51.04 | $49.51 | $52.58 |
| 2030-08-12 | $50.91 | $49.39 | $52.44 |
| 2030-08-13 | $50.76 | $49.24 | $52.28 |
| 2030-08-14 | $50.63 | $49.11 | $52.15 |
| 2030-08-15 | $50.47 | $48.96 | $51.99 |
| 2030-08-16 | $50.61 | $49.09 | $52.13 |
| 2030-08-17 | $50.46 | $48.94 | $51.97 |
| 2030-08-18 | $50.60 | $49.08 | $52.11 |
| 2030-08-19 | $50.73 | $49.20 | $52.25 |
| 2030-08-20 | $50.73 | $49.20 | $52.25 |
| 2030-08-21 | $50.60 | $49.08 | $52.11 |
| 2030-08-22 | $50.60 | $49.08 | $52.11 |
| 2030-08-23 | $50.60 | $49.08 | $52.11 |
| 2030-08-24 | $50.46 | $48.95 | $51.98 |
| 2030-08-25 | $50.46 | $48.95 | $51.98 |
| 2030-08-26 | $50.34 | $48.83 | $51.85 |
| 2030-08-27 | $50.18 | $48.68 | $51.69 |
| 2030-08-28 | $50.31 | $48.80 | $51.82 |
| 2030-08-29 | $50.18 | $48.68 | $51.69 |
| 2030-08-30 | $50.32 | $48.81 | $51.83 |
| 2030-08-31 | $50.19 | $48.69 | $51.70 |
| 2030 September | |||
| 2030-09-01 | $50.04 | $48.54 | $51.54 |
| 2030-09-02 | $50.18 | $48.67 | $51.68 |
| 2030-09-03 | $50.18 | $48.67 | $51.68 |
| 2030-09-04 | $50.05 | $48.55 | $51.55 |
| 2030-09-05 | $49.89 | $48.40 | $51.39 |
| 2030-09-06 | $49.77 | $48.27 | $51.26 |
| 2030-09-07 | $49.61 | $48.12 | $51.10 |
| 2030-09-08 | $49.75 | $48.26 | $51.24 |
| 2030-09-09 | $49.60 | $48.11 | $51.09 |
| 2030-09-10 | $49.73 | $48.24 | $51.23 |
| 2030-09-11 | $49.86 | $48.37 | $51.36 |
| 2030-09-12 | $49.86 | $48.37 | $51.36 |
| 2030-09-13 | $49.73 | $48.24 | $51.23 |
| 2030-09-14 | $49.73 | $48.24 | $51.23 |
| 2030-09-15 | $49.73 | $48.24 | $51.23 |
| 2030-09-16 | $49.61 | $48.12 | $51.09 |
| 2030-09-17 | $49.61 | $48.12 | $51.09 |
| 2030-09-18 | $49.48 | $47.99 | $50.96 |
| 2030-09-19 | $49.33 | $47.85 | $50.81 |
| 2030-09-20 | $49.45 | $47.97 | $50.94 |
| 2030-09-21 | $49.33 | $47.85 | $50.81 |
| 2030-09-22 | $49.46 | $47.98 | $50.95 |
| 2030-09-23 | $49.34 | $47.86 | $50.82 |
| 2030-09-24 | $49.19 | $47.71 | $50.66 |