Current 5903 price: $192.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $79.05 | $76.68 | $81.43 |
| 2029-01-02 | $79.05 | $76.68 | $81.43 |
| 2029-01-03 | $78.85 | $76.48 | $81.22 |
| 2029-01-04 | $78.85 | $76.48 | $81.22 |
| 2029-01-05 | $78.65 | $76.29 | $81.01 |
| 2029-01-06 | $78.41 | $76.06 | $80.76 |
| 2029-01-07 | $78.61 | $76.25 | $80.97 |
| 2029-01-08 | $78.41 | $76.06 | $80.76 |
| 2029-01-09 | $78.62 | $76.27 | $80.98 |
| 2029-01-10 | $78.42 | $76.07 | $80.78 |
| 2029-01-11 | $78.18 | $75.84 | $80.53 |
| 2029-01-12 | $78.40 | $76.05 | $80.75 |
| 2029-01-13 | $78.40 | $76.05 | $80.75 |
| 2029-01-14 | $78.20 | $75.85 | $80.54 |
| 2029-01-15 | $77.96 | $75.62 | $80.30 |
| 2029-01-16 | $77.76 | $75.43 | $80.09 |
| 2029-01-17 | $77.52 | $75.19 | $79.85 |
| 2029-01-18 | $77.73 | $75.40 | $80.07 |
| 2029-01-19 | $77.50 | $75.17 | $79.82 |
| 2029-01-20 | $77.71 | $75.38 | $80.04 |
| 2029-01-21 | $77.91 | $75.57 | $80.25 |
| 2029-01-22 | $77.91 | $75.57 | $80.25 |
| 2029-01-23 | $77.71 | $75.38 | $80.04 |
| 2029-01-24 | $77.71 | $75.38 | $80.04 |
| 2029-01-25 | $77.71 | $75.38 | $80.04 |
| 2029-01-26 | $77.51 | $75.18 | $79.83 |
| 2029-01-27 | $77.51 | $75.18 | $79.83 |
| 2029-01-28 | $77.31 | $74.99 | $79.63 |
| 2029-01-29 | $77.07 | $74.76 | $79.39 |
| 2029-01-30 | $77.27 | $74.95 | $79.59 |
| 2029-01-31 | $77.07 | $74.76 | $79.39 |
| 2029 February | |||
| 2029-02-01 | $77.29 | $74.97 | $79.60 |
| 2029-02-02 | $77.09 | $74.78 | $79.40 |
| 2029-02-03 | $76.85 | $74.55 | $79.16 |
| 2029-02-04 | $77.06 | $74.75 | $79.38 |
| 2029-02-05 | $77.06 | $74.75 | $79.38 |
| 2029-02-06 | $76.87 | $74.56 | $79.17 |
| 2029-02-07 | $76.63 | $74.33 | $78.93 |
| 2029-02-08 | $76.43 | $74.14 | $78.73 |
| 2029-02-09 | $76.20 | $73.91 | $78.49 |
| 2029-02-10 | $76.41 | $74.12 | $78.70 |
| 2029-02-11 | $76.18 | $73.89 | $78.46 |
| 2029-02-12 | $76.39 | $74.10 | $78.68 |
| 2029-02-13 | $76.58 | $74.29 | $78.88 |
| 2029-02-14 | $76.58 | $74.29 | $78.88 |
| 2029-02-15 | $76.39 | $74.10 | $78.68 |
| 2029-02-16 | $76.39 | $74.10 | $78.68 |
| 2029-02-17 | $76.39 | $74.10 | $78.68 |
| 2029-02-18 | $76.19 | $73.90 | $78.47 |
| 2029-02-19 | $76.19 | $73.90 | $78.47 |
| 2029-02-20 | $75.99 | $73.71 | $78.27 |
| 2029-02-21 | $75.76 | $73.49 | $78.03 |
| 2029-02-22 | $75.96 | $73.68 | $78.24 |
| 2029-02-23 | $75.76 | $73.49 | $78.03 |
| 2029-02-24 | $75.97 | $73.69 | $78.25 |
| 2029-02-25 | $75.78 | $73.50 | $78.05 |
| 2029-02-26 | $75.54 | $73.28 | $77.81 |
| 2029-02-27 | $75.75 | $73.48 | $78.02 |
| 2029-02-28 | $75.75 | $73.48 | $78.02 |
| 2029 March | |||
| 2029-03-01 | $75.56 | $73.29 | $77.83 |
| 2029-03-02 | $75.33 | $73.07 | $77.59 |
| 2029-03-03 | $75.13 | $72.88 | $77.39 |
| 2029-03-04 | $74.90 | $72.66 | $77.15 |
| 2029-03-05 | $75.11 | $72.86 | $77.36 |
| 2029-03-06 | $74.88 | $72.63 | $77.13 |
| 2029-03-07 | $75.09 | $72.83 | $77.34 |
| 2029-03-08 | $75.28 | $73.02 | $77.54 |
| 2029-03-09 | $75.28 | $73.02 | $77.54 |
| 2029-03-10 | $75.09 | $72.83 | $77.34 |
| 2029-03-11 | $75.09 | $72.83 | $77.34 |
| 2029-03-12 | $75.09 | $72.83 | $77.34 |
| 2029-03-13 | $74.89 | $72.65 | $77.14 |
| 2029-03-14 | $74.89 | $72.65 | $77.14 |
| 2029-03-15 | $74.70 | $72.46 | $76.94 |
| 2029-03-16 | $74.47 | $72.24 | $76.71 |
| 2029-03-17 | $74.66 | $72.42 | $76.90 |
| 2029-03-18 | $74.47 | $72.24 | $76.71 |
| 2029-03-19 | $74.68 | $72.44 | $76.92 |
| 2029-03-20 | $74.49 | $72.25 | $76.72 |
| 2029-03-21 | $74.26 | $72.03 | $76.49 |
| 2029-03-22 | $74.46 | $72.23 | $76.70 |
| 2029-03-23 | $74.46 | $72.23 | $76.70 |
| 2029-03-24 | $74.27 | $72.05 | $76.50 |
| 2029-03-25 | $74.05 | $71.82 | $76.27 |
| 2029-03-26 | $73.86 | $71.64 | $76.07 |
| 2029-03-27 | $73.63 | $71.42 | $75.84 |
| 2029-03-28 | $73.83 | $71.62 | $76.05 |
| 2029-03-29 | $73.61 | $71.40 | $75.81 |
| 2029-03-30 | $73.81 | $71.59 | $76.02 |
| 2029-03-31 | $74.00 | $71.78 | $76.22 |
| 2029 April | |||
| 2029-04-01 | $74.00 | $71.78 | $76.22 |
| 2029-04-02 | $73.81 | $71.59 | $76.02 |
| 2029-04-03 | $73.81 | $71.59 | $76.02 |
| 2029-04-04 | $73.81 | $71.59 | $76.02 |
| 2029-04-05 | $73.62 | $71.41 | $75.83 |
| 2029-04-06 | $73.62 | $71.41 | $75.83 |
| 2029-04-07 | $73.43 | $71.23 | $75.63 |
| 2029-04-08 | $73.21 | $71.01 | $75.40 |
| 2029-04-09 | $73.39 | $71.19 | $75.60 |
| 2029-04-10 | $73.21 | $71.01 | $75.40 |
| 2029-04-11 | $73.41 | $71.20 | $75.61 |
| 2029-04-12 | $73.22 | $71.02 | $75.42 |
| 2029-04-13 | $72.99 | $70.80 | $75.18 |
| 2029-04-14 | $73.20 | $71.00 | $75.39 |
| 2029-04-15 | $73.20 | $71.00 | $75.39 |
| 2029-04-16 | $73.01 | $70.82 | $75.20 |
| 2029-04-17 | $72.79 | $70.60 | $74.97 |
| 2029-04-18 | $72.60 | $70.42 | $74.78 |
| 2029-04-19 | $72.38 | $70.20 | $74.55 |
| 2029-04-20 | $72.58 | $70.40 | $74.75 |
| 2029-04-21 | $72.35 | $70.18 | $74.52 |
| 2029-04-22 | $72.55 | $70.38 | $74.73 |
| 2029-04-23 | $72.74 | $70.56 | $74.92 |
| 2029-04-24 | $72.74 | $70.56 | $74.92 |
| 2029-04-25 | $72.55 | $70.38 | $74.73 |
| 2029-04-26 | $72.55 | $70.38 | $74.73 |
| 2029-04-27 | $72.55 | $70.38 | $74.73 |
| 2029-04-28 | $72.36 | $70.19 | $74.54 |
| 2029-04-29 | $72.36 | $70.19 | $74.54 |
| 2029-04-30 | $72.18 | $70.01 | $74.35 |
| 2029 May | |||
| 2029-05-01 | $71.96 | $69.80 | $74.12 |
| 2029-05-02 | $72.15 | $69.98 | $74.31 |
| 2029-05-03 | $71.96 | $69.80 | $74.12 |
| 2029-05-04 | $72.16 | $69.99 | $74.32 |
| 2029-05-05 | $71.97 | $69.81 | $74.13 |
| 2029-05-06 | $71.75 | $69.60 | $73.91 |
| 2029-05-07 | $71.95 | $69.79 | $74.11 |
| 2029-05-08 | $71.95 | $69.79 | $74.11 |
| 2029-05-09 | $71.77 | $69.61 | $73.92 |
| 2029-05-10 | $71.55 | $69.40 | $73.69 |
| 2029-05-11 | $71.36 | $69.22 | $73.50 |
| 2029-05-12 | $71.14 | $69.01 | $73.28 |
| 2029-05-13 | $71.34 | $69.20 | $73.48 |
| 2029-05-14 | $71.12 | $68.99 | $73.26 |
| 2029-05-15 | $71.32 | $69.18 | $73.46 |
| 2029-05-16 | $71.50 | $69.36 | $73.65 |
| 2029-05-17 | $71.50 | $69.36 | $73.65 |
| 2029-05-18 | $71.32 | $69.18 | $73.46 |
| 2029-05-19 | $71.32 | $69.18 | $73.46 |
| 2029-05-20 | $71.32 | $69.18 | $73.46 |
| 2029-05-21 | $71.13 | $69.00 | $73.27 |
| 2029-05-22 | $71.13 | $69.00 | $73.27 |
| 2029-05-23 | $70.95 | $68.82 | $73.08 |
| 2029-05-24 | $70.73 | $68.61 | $72.86 |
| 2029-05-25 | $70.92 | $68.79 | $73.04 |
| 2029-05-26 | $70.73 | $68.61 | $72.86 |
| 2029-05-27 | $70.93 | $68.80 | $73.06 |
| 2029-05-28 | $70.75 | $68.63 | $72.87 |
| 2029-05-29 | $70.53 | $68.42 | $72.65 |
| 2029-05-30 | $70.73 | $68.60 | $72.85 |
| 2029-05-31 | $70.73 | $68.60 | $72.85 |
| 2029 June | |||
| 2029-06-01 | $70.55 | $68.43 | $72.66 |
| 2029-06-02 | $70.33 | $68.22 | $72.44 |
| 2029-06-03 | $70.15 | $68.04 | $72.25 |
| 2029-06-04 | $69.93 | $67.84 | $72.03 |
| 2029-06-05 | $70.13 | $68.02 | $72.23 |
| 2029-06-06 | $69.91 | $67.81 | $72.01 |
| 2029-06-07 | $70.10 | $68.00 | $72.21 |
| 2029-06-08 | $70.29 | $68.18 | $72.39 |
| 2029-06-09 | $70.29 | $68.18 | $72.39 |
| 2029-06-10 | $70.10 | $68.00 | $72.21 |
| 2029-06-11 | $70.10 | $68.00 | $72.21 |
| 2029-06-12 | $70.10 | $68.00 | $72.21 |
| 2029-06-13 | $69.92 | $67.83 | $72.02 |
| 2029-06-14 | $69.92 | $67.83 | $72.02 |
| 2029-06-15 | $69.74 | $67.65 | $71.84 |
| 2029-06-16 | $69.53 | $67.44 | $71.62 |
| 2029-06-17 | $69.71 | $67.62 | $71.80 |
| 2029-06-18 | $69.53 | $67.44 | $71.62 |
| 2029-06-19 | $69.72 | $67.63 | $71.81 |
| 2029-06-20 | $69.54 | $67.46 | $71.63 |
| 2029-06-21 | $69.33 | $67.25 | $71.41 |
| 2029-06-22 | $69.52 | $67.44 | $71.61 |
| 2029-06-23 | $69.52 | $67.44 | $71.61 |
| 2029-06-24 | $69.34 | $67.26 | $71.43 |
| 2029-06-25 | $69.13 | $67.06 | $71.21 |
| 2029-06-26 | $68.95 | $66.89 | $71.02 |
| 2029-06-27 | $68.74 | $66.68 | $70.81 |
| 2029-06-28 | $68.93 | $66.87 | $71.00 |
| 2029-06-29 | $68.72 | $66.66 | $70.78 |
| 2029-06-30 | $68.91 | $66.84 | $70.98 |
| 2029 July | |||
| 2029-07-01 | $69.09 | $67.02 | $71.16 |
| 2029-07-02 | $69.09 | $67.02 | $71.16 |
| 2029-07-03 | $68.91 | $66.84 | $70.98 |
| 2029-07-04 | $68.91 | $66.84 | $70.98 |
| 2029-07-05 | $68.91 | $66.84 | $70.98 |
| 2029-07-06 | $68.73 | $66.67 | $70.79 |
| 2029-07-07 | $68.73 | $66.67 | $70.79 |
| 2029-07-08 | $68.56 | $66.50 | $70.61 |
| 2029-07-09 | $68.35 | $66.30 | $70.40 |
| 2029-07-10 | $68.52 | $66.47 | $70.58 |
| 2029-07-11 | $68.35 | $66.30 | $70.40 |
| 2029-07-12 | $68.54 | $66.48 | $70.59 |
| 2029-07-13 | $68.36 | $66.31 | $70.41 |
| 2029-07-14 | $68.15 | $66.11 | $70.20 |
| 2029-07-15 | $68.34 | $66.29 | $70.39 |
| 2029-07-16 | $68.34 | $66.29 | $70.39 |
| 2029-07-17 | $68.16 | $66.12 | $70.21 |
| 2029-07-18 | $67.96 | $65.92 | $69.99 |
| 2029-07-19 | $67.78 | $65.75 | $69.81 |
| 2029-07-20 | $67.57 | $65.55 | $69.60 |
| 2029-07-21 | $67.76 | $65.73 | $69.79 |
| 2029-07-22 | $67.55 | $65.53 | $69.58 |
| 2029-07-23 | $67.74 | $65.71 | $69.77 |
| 2029-07-24 | $67.91 | $65.88 | $69.95 |
| 2029-07-25 | $67.91 | $65.88 | $69.95 |
| 2029-07-26 | $67.74 | $65.71 | $69.77 |
| 2029-07-27 | $67.74 | $65.71 | $69.77 |
| 2029-07-28 | $67.74 | $65.71 | $69.77 |
| 2029-07-29 | $67.56 | $65.54 | $69.59 |
| 2029-07-30 | $67.56 | $65.54 | $69.59 |
| 2029-07-31 | $67.39 | $65.37 | $69.41 |
| 2029 August | |||
| 2029-08-01 | $67.18 | $65.17 | $69.20 |
| 2029-08-02 | $67.36 | $65.34 | $69.38 |
| 2029-08-03 | $67.18 | $65.17 | $69.20 |
| 2029-08-04 | $67.37 | $65.35 | $69.39 |
| 2029-08-05 | $67.20 | $65.18 | $69.21 |
| 2029-08-06 | $66.99 | $64.98 | $69.00 |
| 2029-08-07 | $67.18 | $65.16 | $69.19 |
| 2029-08-08 | $67.18 | $65.16 | $69.19 |
| 2029-08-09 | $67.00 | $64.99 | $69.01 |
| 2029-08-10 | $66.80 | $64.80 | $68.80 |
| 2029-08-11 | $66.63 | $64.63 | $68.63 |
| 2029-08-12 | $66.42 | $64.43 | $68.42 |
| 2029-08-13 | $66.61 | $64.61 | $68.61 |
| 2029-08-14 | $66.40 | $64.41 | $68.39 |
| 2029-08-15 | $66.59 | $64.59 | $68.58 |
| 2029-08-16 | $66.76 | $64.76 | $68.76 |
| 2029-08-17 | $66.76 | $64.76 | $68.76 |
| 2029-08-18 | $66.59 | $64.59 | $68.58 |
| 2029-08-19 | $66.59 | $64.59 | $68.58 |
| 2029-08-20 | $66.59 | $64.59 | $68.58 |
| 2029-08-21 | $66.41 | $64.42 | $68.41 |
| 2029-08-22 | $66.41 | $64.42 | $68.41 |
| 2029-08-23 | $66.24 | $64.26 | $68.23 |
| 2029-08-24 | $66.04 | $64.06 | $68.02 |
| 2029-08-25 | $66.21 | $64.23 | $68.20 |
| 2029-08-26 | $66.04 | $64.06 | $68.02 |
| 2029-08-27 | $66.22 | $64.24 | $68.21 |
| 2029-08-28 | $66.05 | $64.07 | $68.04 |
| 2029-08-29 | $65.85 | $63.88 | $67.83 |
| 2029-08-30 | $66.03 | $64.05 | $68.01 |
| 2029-08-31 | $66.03 | $64.05 | $68.01 |
| 2029 September | |||
| 2029-09-01 | $65.86 | $63.89 | $67.84 |
| 2029-09-02 | $65.66 | $63.69 | $67.63 |
| 2029-09-03 | $65.49 | $63.53 | $67.46 |
| 2029-09-04 | $65.29 | $63.33 | $67.25 |
| 2029-09-05 | $65.47 | $63.51 | $67.44 |
| 2029-09-06 | $65.27 | $63.31 | $67.23 |
| 2029-09-07 | $65.45 | $63.49 | $67.42 |
| 2029-09-08 | $65.62 | $63.65 | $67.59 |
| 2029-09-09 | $65.62 | $63.65 | $67.59 |
| 2029-09-10 | $65.45 | $63.49 | $67.42 |
| 2029-09-11 | $65.45 | $63.49 | $67.42 |
| 2029-09-12 | $65.45 | $63.49 | $67.42 |
| 2029-09-13 | $65.28 | $63.32 | $67.24 |
| 2029-09-14 | $65.28 | $63.32 | $67.24 |
| 2029-09-15 | $65.12 | $63.16 | $67.07 |
| 2029-09-16 | $64.92 | $62.97 | $66.86 |
| 2029-09-17 | $65.08 | $63.13 | $67.04 |
| 2029-09-18 | $64.92 | $62.97 | $66.86 |
| 2029-09-19 | $65.10 | $63.14 | $67.05 |
| 2029-09-20 | $64.93 | $62.98 | $66.88 |
| 2029-09-21 | $64.73 | $62.79 | $66.67 |
| 2029-09-22 | $64.91 | $62.96 | $66.86 |
| 2029-09-23 | $64.91 | $62.96 | $66.86 |
| 2029-09-24 | $64.74 | $62.80 | $66.69 |