Current 5533 price: $14.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.052 | $3.931 | $4.174 |
| 2027-01-02 | $4.079 | $3.957 | $4.202 |
| 2027-01-03 | $4.046 | $3.925 | $4.168 |
| 2027-01-04 | $4.034 | $3.913 | $4.155 |
| 2027-01-05 | $4.034 | $3.913 | $4.155 |
| 2027-01-06 | $4.046 | $3.925 | $4.168 |
| 2027-01-07 | $4.073 | $3.951 | $4.196 |
| 2027-01-08 | $4.040 | $3.919 | $4.162 |
| 2027-01-09 | $4.008 | $3.887 | $4.128 |
| 2027-01-10 | $3.983 | $3.864 | $4.103 |
| 2027-01-11 | $3.951 | $3.832 | $4.069 |
| 2027-01-12 | $3.919 | $3.801 | $4.036 |
| 2027-01-13 | $3.931 | $3.813 | $4.049 |
| 2027-01-14 | $3.899 | $3.782 | $4.016 |
| 2027-01-15 | $3.912 | $3.794 | $4.029 |
| 2027-01-16 | $3.899 | $3.782 | $4.016 |
| 2027-01-17 | $3.912 | $3.794 | $4.029 |
| 2027-01-18 | $3.880 | $3.764 | $3.996 |
| 2027-01-19 | $3.854 | $3.739 | $3.970 |
| 2027-01-20 | $3.841 | $3.726 | $3.957 |
| 2027-01-21 | $3.841 | $3.726 | $3.957 |
| 2027-01-22 | $3.810 | $3.696 | $3.925 |
| 2027-01-23 | $3.798 | $3.684 | $3.912 |
| 2027-01-24 | $3.798 | $3.684 | $3.912 |
| 2027-01-25 | $3.824 | $3.709 | $3.939 |
| 2027-01-26 | $3.793 | $3.679 | $3.907 |
| 2027-01-27 | $3.781 | $3.668 | $3.894 |
| 2027-01-28 | $3.781 | $3.668 | $3.894 |
| 2027-01-29 | $3.793 | $3.679 | $3.907 |
| 2027-01-30 | $3.818 | $3.704 | $3.933 |
| 2027-01-31 | $3.787 | $3.674 | $3.901 |
| 2027 February | |||
| 2027-02-01 | $3.757 | $3.644 | $3.869 |
| 2027-02-02 | $3.734 | $3.622 | $3.846 |
| 2027-02-03 | $3.703 | $3.592 | $3.814 |
| 2027-02-04 | $3.673 | $3.563 | $3.783 |
| 2027-02-05 | $3.685 | $3.574 | $3.795 |
| 2027-02-06 | $3.655 | $3.545 | $3.765 |
| 2027-02-07 | $3.667 | $3.557 | $3.777 |
| 2027-02-08 | $3.655 | $3.545 | $3.765 |
| 2027-02-09 | $3.667 | $3.557 | $3.777 |
| 2027-02-10 | $3.637 | $3.528 | $3.746 |
| 2027-02-11 | $3.613 | $3.504 | $3.721 |
| 2027-02-12 | $3.601 | $3.493 | $3.709 |
| 2027-02-13 | $3.601 | $3.493 | $3.709 |
| 2027-02-14 | $3.571 | $3.464 | $3.679 |
| 2027-02-15 | $3.560 | $3.454 | $3.667 |
| 2027-02-16 | $3.560 | $3.454 | $3.667 |
| 2027-02-17 | $3.584 | $3.477 | $3.692 |
| 2027-02-18 | $3.555 | $3.449 | $3.662 |
| 2027-02-19 | $3.544 | $3.438 | $3.650 |
| 2027-02-20 | $3.544 | $3.438 | $3.650 |
| 2027-02-21 | $3.555 | $3.449 | $3.662 |
| 2027-02-22 | $3.579 | $3.472 | $3.686 |
| 2027-02-23 | $3.550 | $3.443 | $3.656 |
| 2027-02-24 | $3.521 | $3.416 | $3.627 |
| 2027-02-25 | $3.500 | $3.395 | $3.605 |
| 2027-02-26 | $3.471 | $3.367 | $3.575 |
| 2027-02-27 | $3.443 | $3.340 | $3.546 |
| 2027-02-28 | $3.454 | $3.350 | $3.558 |
| 2027 March | |||
| 2027-03-01 | $3.426 | $3.323 | $3.529 |
| 2027-03-02 | $3.437 | $3.334 | $3.540 |
| 2027-03-03 | $3.426 | $3.323 | $3.529 |
| 2027-03-04 | $3.437 | $3.334 | $3.540 |
| 2027-03-05 | $3.409 | $3.307 | $3.511 |
| 2027-03-06 | $3.386 | $3.285 | $3.488 |
| 2027-03-07 | $3.375 | $3.274 | $3.476 |
| 2027-03-08 | $3.375 | $3.274 | $3.476 |
| 2027-03-09 | $3.348 | $3.247 | $3.448 |
| 2027-03-10 | $3.337 | $3.237 | $3.437 |
| 2027-03-11 | $3.337 | $3.237 | $3.437 |
| 2027-03-12 | $3.360 | $3.259 | $3.460 |
| 2027-03-13 | $3.332 | $3.232 | $3.432 |
| 2027-03-14 | $3.322 | $3.222 | $3.422 |
| 2027-03-15 | $3.322 | $3.222 | $3.422 |
| 2027-03-16 | $3.332 | $3.232 | $3.432 |
| 2027-03-17 | $3.355 | $3.254 | $3.455 |
| 2027-03-18 | $3.328 | $3.228 | $3.427 |
| 2027-03-19 | $3.301 | $3.202 | $3.400 |
| 2027-03-20 | $3.280 | $3.182 | $3.379 |
| 2027-03-21 | $3.254 | $3.156 | $3.351 |
| 2027-03-22 | $3.227 | $3.131 | $3.324 |
| 2027-03-23 | $3.238 | $3.140 | $3.335 |
| 2027-03-24 | $3.211 | $3.115 | $3.308 |
| 2027-03-25 | $3.221 | $3.125 | $3.318 |
| 2027-03-26 | $3.211 | $3.115 | $3.308 |
| 2027-03-27 | $3.221 | $3.125 | $3.318 |
| 2027-03-28 | $3.195 | $3.099 | $3.291 |
| 2027-03-29 | $3.174 | $3.079 | $3.269 |
| 2027-03-30 | $3.164 | $3.069 | $3.258 |
| 2027-03-31 | $3.164 | $3.069 | $3.258 |
| 2027 April | |||
| 2027-04-01 | $3.138 | $3.044 | $3.232 |
| 2027-04-02 | $3.128 | $3.034 | $3.222 |
| 2027-04-03 | $3.128 | $3.034 | $3.222 |
| 2027-04-04 | $3.149 | $3.055 | $3.244 |
| 2027-04-05 | $3.124 | $3.030 | $3.217 |
| 2027-04-06 | $3.114 | $3.020 | $3.207 |
| 2027-04-07 | $3.114 | $3.020 | $3.207 |
| 2027-04-08 | $3.124 | $3.030 | $3.217 |
| 2027-04-09 | $3.145 | $3.050 | $3.239 |
| 2027-04-10 | $3.119 | $3.025 | $3.213 |
| 2027-04-11 | $3.094 | $3.001 | $3.187 |
| 2027-04-12 | $3.075 | $2.983 | $3.167 |
| 2027-04-13 | $3.050 | $2.958 | $3.141 |
| 2027-04-14 | $3.025 | $2.934 | $3.116 |
| 2027-04-15 | $3.035 | $2.944 | $3.126 |
| 2027-04-16 | $3.010 | $2.920 | $3.100 |
| 2027-04-17 | $3.020 | $2.929 | $3.110 |
| 2027-04-18 | $3.010 | $2.920 | $3.100 |
| 2027-04-19 | $3.020 | $2.929 | $3.110 |
| 2027-04-20 | $2.995 | $2.905 | $3.085 |
| 2027-04-21 | $2.975 | $2.886 | $3.065 |
| 2027-04-22 | $2.965 | $2.876 | $3.054 |
| 2027-04-23 | $2.965 | $2.876 | $3.054 |
| 2027-04-24 | $2.941 | $2.853 | $3.030 |
| 2027-04-25 | $2.932 | $2.844 | $3.020 |
| 2027-04-26 | $2.932 | $2.844 | $3.020 |
| 2027-04-27 | $2.952 | $2.863 | $3.040 |
| 2027-04-28 | $2.928 | $2.840 | $3.016 |
| 2027-04-29 | $2.919 | $2.831 | $3.006 |
| 2027-04-30 | $2.919 | $2.831 | $3.006 |
| 2027 May | |||
| 2027-05-01 | $2.928 | $2.840 | $3.016 |
| 2027-05-02 | $2.948 | $2.859 | $3.036 |
| 2027-05-03 | $2.924 | $2.836 | $3.011 |
| 2027-05-04 | $2.900 | $2.813 | $2.987 |
| 2027-05-05 | $2.882 | $2.796 | $2.969 |
| 2027-05-06 | $2.859 | $2.773 | $2.945 |
| 2027-05-07 | $2.836 | $2.751 | $2.921 |
| 2027-05-08 | $2.845 | $2.759 | $2.930 |
| 2027-05-09 | $2.821 | $2.737 | $2.906 |
| 2027-05-10 | $2.830 | $2.745 | $2.915 |
| 2027-05-11 | $2.821 | $2.737 | $2.906 |
| 2027-05-12 | $2.830 | $2.745 | $2.915 |
| 2027-05-13 | $2.807 | $2.723 | $2.892 |
| 2027-05-14 | $2.789 | $2.705 | $2.873 |
| 2027-05-15 | $2.780 | $2.696 | $2.863 |
| 2027-05-16 | $2.780 | $2.696 | $2.863 |
| 2027-05-17 | $2.757 | $2.674 | $2.840 |
| 2027-05-18 | $2.748 | $2.666 | $2.831 |
| 2027-05-19 | $2.748 | $2.666 | $2.831 |
| 2027-05-20 | $2.767 | $2.684 | $2.850 |
| 2027-05-21 | $2.744 | $2.662 | $2.827 |
| 2027-05-22 | $2.736 | $2.654 | $2.818 |
| 2027-05-23 | $2.736 | $2.654 | $2.818 |
| 2027-05-24 | $2.744 | $2.662 | $2.827 |
| 2027-05-25 | $2.763 | $2.680 | $2.846 |
| 2027-05-26 | $2.740 | $2.658 | $2.823 |
| 2027-05-27 | $2.718 | $2.637 | $2.800 |
| 2027-05-28 | $2.702 | $2.621 | $2.783 |
| 2027-05-29 | $2.680 | $2.599 | $2.760 |
| 2027-05-30 | $2.658 | $2.578 | $2.738 |
| 2027-05-31 | $2.666 | $2.586 | $2.746 |
| 2027 June | |||
| 2027-06-01 | $2.645 | $2.565 | $2.724 |
| 2027-06-02 | $2.653 | $2.573 | $2.733 |
| 2027-06-03 | $2.645 | $2.565 | $2.724 |
| 2027-06-04 | $2.653 | $2.573 | $2.733 |
| 2027-06-05 | $2.632 | $2.553 | $2.710 |
| 2027-06-06 | $2.614 | $2.536 | $2.693 |
| 2027-06-07 | $2.605 | $2.527 | $2.684 |
| 2027-06-08 | $2.605 | $2.527 | $2.684 |
| 2027-06-09 | $2.584 | $2.507 | $2.662 |
| 2027-06-10 | $2.576 | $2.499 | $2.653 |
| 2027-06-11 | $2.576 | $2.499 | $2.653 |
| 2027-06-12 | $2.593 | $2.516 | $2.671 |
| 2027-06-13 | $2.572 | $2.495 | $2.650 |
| 2027-06-14 | $2.564 | $2.487 | $2.641 |
| 2027-06-15 | $2.564 | $2.487 | $2.641 |
| 2027-06-16 | $2.572 | $2.495 | $2.650 |
| 2027-06-17 | $2.590 | $2.512 | $2.667 |
| 2027-06-18 | $2.569 | $2.492 | $2.646 |
| 2027-06-19 | $2.548 | $2.471 | $2.624 |
| 2027-06-20 | $2.532 | $2.456 | $2.608 |
| 2027-06-21 | $2.512 | $2.436 | $2.587 |
| 2027-06-22 | $2.491 | $2.417 | $2.566 |
| 2027-06-23 | $2.499 | $2.424 | $2.574 |
| 2027-06-24 | $2.479 | $2.405 | $2.553 |
| 2027-06-25 | $2.487 | $2.412 | $2.561 |
| 2027-06-26 | $2.479 | $2.405 | $2.553 |
| 2027-06-27 | $2.487 | $2.412 | $2.561 |
| 2027-06-28 | $2.467 | $2.393 | $2.541 |
| 2027-06-29 | $2.450 | $2.377 | $2.524 |
| 2027-06-30 | $2.442 | $2.369 | $2.515 |
| 2027 July | |||
| 2027-07-01 | $2.442 | $2.369 | $2.515 |
| 2027-07-02 | $2.422 | $2.350 | $2.495 |
| 2027-07-03 | $2.415 | $2.342 | $2.487 |
| 2027-07-04 | $2.415 | $2.342 | $2.487 |
| 2027-07-05 | $2.431 | $2.358 | $2.504 |
| 2027-07-06 | $2.411 | $2.339 | $2.484 |
| 2027-07-07 | $2.404 | $2.332 | $2.476 |
| 2027-07-08 | $2.404 | $2.332 | $2.476 |
| 2027-07-09 | $2.411 | $2.339 | $2.484 |
| 2027-07-10 | $2.427 | $2.355 | $2.500 |
| 2027-07-11 | $2.408 | $2.336 | $2.480 |
| 2027-07-12 | $2.388 | $2.317 | $2.460 |
| 2027-07-13 | $2.374 | $2.302 | $2.445 |
| 2027-07-14 | $2.354 | $2.284 | $2.425 |
| 2027-07-15 | $2.335 | $2.265 | $2.405 |
| 2027-07-16 | $2.343 | $2.272 | $2.413 |
| 2027-07-17 | $2.324 | $2.254 | $2.393 |
| 2027-07-18 | $2.331 | $2.261 | $2.401 |
| 2027-07-19 | $2.324 | $2.254 | $2.393 |
| 2027-07-20 | $2.331 | $2.261 | $2.401 |
| 2027-07-21 | $2.312 | $2.243 | $2.381 |
| 2027-07-22 | $2.297 | $2.228 | $2.366 |
| 2027-07-23 | $2.289 | $2.220 | $2.358 |
| 2027-07-24 | $2.289 | $2.220 | $2.358 |
| 2027-07-25 | $2.271 | $2.202 | $2.339 |
| 2027-07-26 | $2.263 | $2.196 | $2.331 |
| 2027-07-27 | $2.263 | $2.196 | $2.331 |
| 2027-07-28 | $2.279 | $2.210 | $2.347 |
| 2027-07-29 | $2.260 | $2.192 | $2.328 |
| 2027-07-30 | $2.253 | $2.186 | $2.321 |
| 2027-07-31 | $2.253 | $2.186 | $2.321 |
| 2027 August | |||
| 2027-08-01 | $2.260 | $2.192 | $2.328 |
| 2027-08-02 | $2.275 | $2.207 | $2.344 |
| 2027-08-03 | $2.257 | $2.189 | $2.325 |
| 2027-08-04 | $2.239 | $2.171 | $2.306 |
| 2027-08-05 | $2.225 | $2.158 | $2.292 |
| 2027-08-06 | $2.207 | $2.141 | $2.273 |
| 2027-08-07 | $2.189 | $2.123 | $2.255 |
| 2027-08-08 | $2.196 | $2.130 | $2.262 |
| 2027-08-09 | $2.178 | $2.113 | $2.243 |
| 2027-08-10 | $2.185 | $2.119 | $2.250 |
| 2027-08-11 | $2.178 | $2.113 | $2.243 |
| 2027-08-12 | $2.185 | $2.119 | $2.250 |
| 2027-08-13 | $2.167 | $2.102 | $2.232 |
| 2027-08-14 | $2.153 | $2.088 | $2.217 |
| 2027-08-15 | $2.146 | $2.081 | $2.210 |
| 2027-08-16 | $2.146 | $2.081 | $2.210 |
| 2027-08-17 | $2.128 | $2.064 | $2.192 |
| 2027-08-18 | $2.122 | $2.058 | $2.185 |
| 2027-08-19 | $2.122 | $2.058 | $2.185 |
| 2027-08-20 | $2.136 | $2.072 | $2.200 |
| 2027-08-21 | $2.119 | $2.055 | $2.182 |
| 2027-08-22 | $2.112 | $2.049 | $2.175 |
| 2027-08-23 | $2.112 | $2.049 | $2.175 |
| 2027-08-24 | $2.119 | $2.055 | $2.182 |
| 2027-08-25 | $2.133 | $2.069 | $2.197 |
| 2027-08-26 | $2.115 | $2.052 | $2.179 |
| 2027-08-27 | $2.098 | $2.035 | $2.161 |
| 2027-08-28 | $2.085 | $2.023 | $2.148 |
| 2027-08-29 | $2.069 | $2.006 | $2.131 |
| 2027-08-30 | $2.052 | $1.990 | $2.113 |
| 2027-08-31 | $2.058 | $1.996 | $2.120 |
| 2027 September | |||
| 2027-09-01 | $2.042 | $1.980 | $2.103 |
| 2027-09-02 | $2.048 | $1.987 | $2.109 |
| 2027-09-03 | $2.042 | $1.980 | $2.103 |
| 2027-09-04 | $2.048 | $1.987 | $2.109 |
| 2027-09-05 | $2.031 | $1.970 | $2.092 |
| 2027-09-06 | $2.018 | $1.957 | $2.078 |
| 2027-09-07 | $2.011 | $1.951 | $2.072 |
| 2027-09-08 | $2.011 | $1.951 | $2.072 |
| 2027-09-09 | $1.995 | $1.935 | $2.055 |
| 2027-09-10 | $1.989 | $1.929 | $2.048 |
| 2027-09-11 | $1.989 | $1.929 | $2.048 |
| 2027-09-12 | $2.002 | $1.942 | $2.062 |
| 2027-09-13 | $1.986 | $1.926 | $2.045 |
| 2027-09-14 | $1.980 | $1.920 | $2.039 |
| 2027-09-15 | $1.980 | $1.920 | $2.039 |
| 2027-09-16 | $1.986 | $1.926 | $2.045 |
| 2027-09-17 | $1.999 | $1.939 | $2.059 |
| 2027-09-18 | $1.983 | $1.923 | $2.042 |
| 2027-09-19 | $1.967 | $1.908 | $2.026 |
| 2027-09-20 | $1.955 | $1.896 | $2.013 |
| 2027-09-21 | $1.939 | $1.881 | $1.997 |
| 2027-09-22 | $1.923 | $1.866 | $1.981 |
| 2027-09-23 | $1.929 | $1.871 | $1.987 |
| 2027-09-24 | $1.914 | $1.856 | $1.971 |
| 2027-09-25 | $1.920 | $1.862 | $1.977 |