Current 5533 price: $14.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.36 | $11.02 | $11.70 |
| 2026-01-02 | $11.36 | $11.02 | $11.70 |
| 2026-01-03 | $11.39 | $11.05 | $11.74 |
| 2026-01-04 | $11.47 | $11.13 | $11.82 |
| 2026-01-05 | $11.38 | $11.04 | $11.72 |
| 2026-01-06 | $11.29 | $10.95 | $11.62 |
| 2026-01-07 | $11.22 | $10.88 | $11.55 |
| 2026-01-08 | $11.13 | $10.79 | $11.46 |
| 2026-01-09 | $11.04 | $10.70 | $11.37 |
| 2026-01-10 | $11.07 | $10.74 | $11.40 |
| 2026-01-11 | $10.98 | $10.65 | $11.31 |
| 2026-01-12 | $11.02 | $10.68 | $11.35 |
| 2026-01-13 | $10.98 | $10.65 | $11.31 |
| 2026-01-14 | $11.02 | $10.68 | $11.35 |
| 2026-01-15 | $10.93 | $10.60 | $11.25 |
| 2026-01-16 | $10.85 | $10.53 | $11.18 |
| 2026-01-17 | $10.82 | $10.49 | $11.14 |
| 2026-01-18 | $10.82 | $10.49 | $11.14 |
| 2026-01-19 | $10.73 | $10.41 | $11.05 |
| 2026-01-20 | $10.70 | $10.38 | $11.02 |
| 2026-01-21 | $10.70 | $10.38 | $11.02 |
| 2026-01-22 | $10.77 | $10.45 | $11.09 |
| 2026-01-23 | $10.68 | $10.36 | $11.00 |
| 2026-01-24 | $10.65 | $10.33 | $10.97 |
| 2026-01-25 | $10.65 | $10.33 | $10.97 |
| 2026-01-26 | $10.68 | $10.36 | $11.00 |
| 2026-01-27 | $10.75 | $10.43 | $11.07 |
| 2026-01-28 | $10.67 | $10.35 | $10.99 |
| 2026-01-29 | $10.58 | $10.26 | $10.90 |
| 2026-01-30 | $10.51 | $10.20 | $10.83 |
| 2026-01-31 | $10.43 | $10.12 | $10.74 |
| 2026 February | |||
| 2026-02-01 | $10.34 | $10.03 | $10.65 |
| 2026-02-02 | $10.38 | $10.07 | $10.69 |
| 2026-02-03 | $10.29 | $9.984 | $10.60 |
| 2026-02-04 | $10.33 | $10.02 | $10.63 |
| 2026-02-05 | $10.29 | $9.984 | $10.60 |
| 2026-02-06 | $10.33 | $10.02 | $10.63 |
| 2026-02-07 | $10.24 | $9.934 | $10.55 |
| 2026-02-08 | $10.17 | $9.868 | $10.48 |
| 2026-02-09 | $10.14 | $9.836 | $10.44 |
| 2026-02-10 | $10.14 | $9.836 | $10.44 |
| 2026-02-11 | $10.06 | $9.756 | $10.36 |
| 2026-02-12 | $10.03 | $9.725 | $10.33 |
| 2026-02-13 | $10.03 | $9.725 | $10.33 |
| 2026-02-14 | $10.09 | $9.791 | $10.40 |
| 2026-02-15 | $10.01 | $9.711 | $10.31 |
| 2026-02-16 | $9.980 | $9.681 | $10.28 |
| 2026-02-17 | $9.980 | $9.681 | $10.28 |
| 2026-02-18 | $10.01 | $9.711 | $10.31 |
| 2026-02-19 | $10.08 | $9.776 | $10.38 |
| 2026-02-20 | $9.997 | $9.697 | $10.30 |
| 2026-02-21 | $9.916 | $9.618 | $10.21 |
| 2026-02-22 | $9.855 | $9.560 | $10.15 |
| 2026-02-23 | $9.775 | $9.482 | $10.07 |
| 2026-02-24 | $9.696 | $9.405 | $9.987 |
| 2026-02-25 | $9.726 | $9.435 | $10.02 |
| 2026-02-26 | $9.648 | $9.358 | $9.937 |
| 2026-02-27 | $9.678 | $9.388 | $9.969 |
| 2026-02-28 | $9.648 | $9.358 | $9.937 |
| 2026 March | |||
| 2026-03-01 | $9.678 | $9.388 | $9.969 |
| 2026-03-02 | $9.600 | $9.312 | $9.888 |
| 2026-03-03 | $9.536 | $9.250 | $9.822 |
| 2026-03-04 | $9.504 | $9.219 | $9.789 |
| 2026-03-05 | $9.504 | $9.219 | $9.789 |
| 2026-03-06 | $9.427 | $9.144 | $9.710 |
| 2026-03-07 | $9.398 | $9.116 | $9.680 |
| 2026-03-08 | $9.398 | $9.116 | $9.680 |
| 2026-03-09 | $9.461 | $9.177 | $9.745 |
| 2026-03-10 | $9.384 | $9.103 | $9.666 |
| 2026-03-11 | $9.355 | $9.074 | $9.636 |
| 2026-03-12 | $9.355 | $9.074 | $9.636 |
| 2026-03-13 | $9.384 | $9.103 | $9.666 |
| 2026-03-14 | $9.447 | $9.164 | $9.731 |
| 2026-03-15 | $9.371 | $9.089 | $9.652 |
| 2026-03-16 | $9.295 | $9.016 | $9.573 |
| 2026-03-17 | $9.238 | $8.961 | $9.515 |
| 2026-03-18 | $9.163 | $8.888 | $9.438 |
| 2026-03-19 | $9.088 | $8.816 | $9.361 |
| 2026-03-20 | $9.117 | $8.844 | $9.391 |
| 2026-03-21 | $9.043 | $8.772 | $9.314 |
| 2026-03-22 | $9.072 | $8.800 | $9.344 |
| 2026-03-23 | $9.043 | $8.772 | $9.314 |
| 2026-03-24 | $9.072 | $8.800 | $9.344 |
| 2026-03-25 | $8.998 | $8.728 | $9.268 |
| 2026-03-26 | $8.939 | $8.670 | $9.207 |
| 2026-03-27 | $8.909 | $8.642 | $9.176 |
| 2026-03-28 | $8.909 | $8.642 | $9.176 |
| 2026-03-29 | $8.837 | $8.571 | $9.102 |
| 2026-03-30 | $8.809 | $8.545 | $9.073 |
| 2026-03-31 | $8.809 | $8.545 | $9.073 |
| 2026 April | |||
| 2026-04-01 | $8.868 | $8.602 | $9.134 |
| 2026-04-02 | $8.796 | $8.532 | $9.060 |
| 2026-04-03 | $8.769 | $8.506 | $9.032 |
| 2026-04-04 | $8.769 | $8.506 | $9.032 |
| 2026-04-05 | $8.796 | $8.532 | $9.060 |
| 2026-04-06 | $8.855 | $8.590 | $9.121 |
| 2026-04-07 | $8.783 | $8.520 | $9.047 |
| 2026-04-08 | $8.712 | $8.451 | $8.974 |
| 2026-04-09 | $8.659 | $8.399 | $8.919 |
| 2026-04-10 | $8.589 | $8.331 | $8.846 |
| 2026-04-11 | $8.519 | $8.263 | $8.775 |
| 2026-04-12 | $8.546 | $8.289 | $8.802 |
| 2026-04-13 | $8.476 | $8.222 | $8.731 |
| 2026-04-14 | $8.503 | $8.248 | $8.758 |
| 2026-04-15 | $8.476 | $8.222 | $8.731 |
| 2026-04-16 | $8.503 | $8.248 | $8.758 |
| 2026-04-17 | $8.434 | $8.181 | $8.687 |
| 2026-04-18 | $8.379 | $8.127 | $8.630 |
| 2026-04-19 | $8.351 | $8.100 | $8.601 |
| 2026-04-20 | $8.351 | $8.100 | $8.601 |
| 2026-04-21 | $8.283 | $8.034 | $8.531 |
| 2026-04-22 | $8.257 | $8.009 | $8.505 |
| 2026-04-23 | $8.257 | $8.009 | $8.505 |
| 2026-04-24 | $8.312 | $8.063 | $8.562 |
| 2026-04-25 | $8.245 | $7.998 | $8.492 |
| 2026-04-26 | $8.219 | $7.973 | $8.466 |
| 2026-04-27 | $8.219 | $7.973 | $8.466 |
| 2026-04-28 | $8.245 | $7.998 | $8.492 |
| 2026-04-29 | $8.300 | $8.051 | $8.549 |
| 2026-04-30 | $8.233 | $7.986 | $8.480 |
| 2026 May | |||
| 2026-05-01 | $8.166 | $7.921 | $8.411 |
| 2026-05-02 | $8.116 | $7.873 | $8.360 |
| 2026-05-03 | $8.050 | $7.809 | $8.292 |
| 2026-05-04 | $7.985 | $7.746 | $8.225 |
| 2026-05-05 | $8.010 | $7.770 | $8.251 |
| 2026-05-06 | $7.945 | $7.707 | $8.184 |
| 2026-05-07 | $7.971 | $7.731 | $8.210 |
| 2026-05-08 | $7.945 | $7.707 | $8.184 |
| 2026-05-09 | $7.971 | $7.731 | $8.210 |
| 2026-05-10 | $7.906 | $7.669 | $8.143 |
| 2026-05-11 | $7.854 | $7.618 | $8.089 |
| 2026-05-12 | $7.827 | $7.593 | $8.062 |
| 2026-05-13 | $7.827 | $7.593 | $8.062 |
| 2026-05-14 | $7.764 | $7.531 | $7.997 |
| 2026-05-15 | $7.740 | $7.508 | $7.972 |
| 2026-05-16 | $7.740 | $7.508 | $7.972 |
| 2026-05-17 | $7.792 | $7.558 | $8.025 |
| 2026-05-18 | $7.728 | $7.497 | $7.960 |
| 2026-05-19 | $7.704 | $7.473 | $7.935 |
| 2026-05-20 | $7.704 | $7.473 | $7.935 |
| 2026-05-21 | $7.728 | $7.497 | $7.960 |
| 2026-05-22 | $7.780 | $7.547 | $8.014 |
| 2026-05-23 | $7.717 | $7.486 | $7.949 |
| 2026-05-24 | $7.655 | $7.425 | $7.884 |
| 2026-05-25 | $7.608 | $7.380 | $7.836 |
| 2026-05-26 | $7.546 | $7.320 | $7.772 |
| 2026-05-27 | $7.485 | $7.260 | $7.709 |
| 2026-05-28 | $7.508 | $7.283 | $7.734 |
| 2026-05-29 | $7.447 | $7.224 | $7.671 |
| 2026-05-30 | $7.471 | $7.247 | $7.695 |
| 2026-05-31 | $7.447 | $7.224 | $7.671 |
| 2026 June | |||
| 2026-06-01 | $7.471 | $7.247 | $7.695 |
| 2026-06-02 | $7.411 | $7.188 | $7.633 |
| 2026-06-03 | $7.361 | $7.141 | $7.582 |
| 2026-06-04 | $7.337 | $7.117 | $7.557 |
| 2026-06-05 | $7.337 | $7.117 | $7.557 |
| 2026-06-06 | $7.277 | $7.059 | $7.496 |
| 2026-06-07 | $7.255 | $7.037 | $7.472 |
| 2026-06-08 | $7.255 | $7.037 | $7.472 |
| 2026-06-09 | $7.303 | $7.084 | $7.522 |
| 2026-06-10 | $7.244 | $7.027 | $7.461 |
| 2026-06-11 | $7.222 | $7.005 | $7.438 |
| 2026-06-12 | $7.222 | $7.005 | $7.438 |
| 2026-06-13 | $7.244 | $7.027 | $7.461 |
| 2026-06-14 | $7.293 | $7.074 | $7.512 |
| 2026-06-15 | $7.234 | $7.017 | $7.451 |
| 2026-06-16 | $7.175 | $6.960 | $7.390 |
| 2026-06-17 | $7.131 | $6.917 | $7.345 |
| 2026-06-18 | $7.073 | $6.861 | $7.285 |
| 2026-06-19 | $7.016 | $6.805 | $7.226 |
| 2026-06-20 | $7.038 | $6.827 | $7.249 |
| 2026-06-21 | $6.981 | $6.771 | $7.190 |
| 2026-06-22 | $7.003 | $6.793 | $7.213 |
| 2026-06-23 | $6.981 | $6.771 | $7.190 |
| 2026-06-24 | $7.003 | $6.793 | $7.213 |
| 2026-06-25 | $6.946 | $6.738 | $7.155 |
| 2026-06-26 | $6.900 | $6.693 | $7.107 |
| 2026-06-27 | $6.877 | $6.671 | $7.083 |
| 2026-06-28 | $6.877 | $6.671 | $7.083 |
| 2026-06-29 | $6.821 | $6.617 | $7.026 |
| 2026-06-30 | $6.800 | $6.596 | $7.004 |
| 2026 July | |||
| 2026-07-01 | $6.800 | $6.596 | $7.004 |
| 2026-07-02 | $6.846 | $6.640 | $7.051 |
| 2026-07-03 | $6.790 | $6.587 | $6.994 |
| 2026-07-04 | $6.769 | $6.566 | $6.972 |
| 2026-07-05 | $6.769 | $6.566 | $6.972 |
| 2026-07-06 | $6.790 | $6.587 | $6.994 |
| 2026-07-07 | $6.836 | $6.631 | $7.041 |
| 2026-07-08 | $6.780 | $6.577 | $6.984 |
| 2026-07-09 | $6.725 | $6.524 | $6.927 |
| 2026-07-10 | $6.684 | $6.484 | $6.885 |
| 2026-07-11 | $6.630 | $6.431 | $6.829 |
| 2026-07-12 | $6.576 | $6.379 | $6.774 |
| 2026-07-13 | $6.597 | $6.399 | $6.795 |
| 2026-07-14 | $6.543 | $6.347 | $6.740 |
| 2026-07-15 | $6.564 | $6.367 | $6.761 |
| 2026-07-16 | $6.543 | $6.347 | $6.740 |
| 2026-07-17 | $6.564 | $6.367 | $6.761 |
| 2026-07-18 | $6.511 | $6.316 | $6.706 |
| 2026-07-19 | $6.468 | $6.274 | $6.662 |
| 2026-07-20 | $6.446 | $6.253 | $6.640 |
| 2026-07-21 | $6.446 | $6.253 | $6.640 |
| 2026-07-22 | $6.394 | $6.202 | $6.586 |
| 2026-07-23 | $6.374 | $6.183 | $6.565 |
| 2026-07-24 | $6.374 | $6.183 | $6.565 |
| 2026-07-25 | $6.417 | $6.224 | $6.609 |
| 2026-07-26 | $6.365 | $6.174 | $6.556 |
| 2026-07-27 | $6.345 | $6.155 | $6.535 |
| 2026-07-28 | $6.345 | $6.155 | $6.535 |
| 2026-07-29 | $6.365 | $6.174 | $6.556 |
| 2026-07-30 | $6.407 | $6.215 | $6.600 |
| 2026-07-31 | $6.355 | $6.165 | $6.546 |
| 2026 August | |||
| 2026-08-01 | $6.304 | $6.115 | $6.493 |
| 2026-08-02 | $6.265 | $6.077 | $6.453 |
| 2026-08-03 | $6.215 | $6.028 | $6.401 |
| 2026-08-04 | $6.164 | $5.979 | $6.349 |
| 2026-08-05 | $6.184 | $5.998 | $6.369 |
| 2026-08-06 | $6.133 | $5.949 | $6.317 |
| 2026-08-07 | $6.153 | $5.968 | $6.337 |
| 2026-08-08 | $6.133 | $5.949 | $6.317 |
| 2026-08-09 | $6.153 | $5.968 | $6.337 |
| 2026-08-10 | $6.103 | $5.920 | $6.286 |
| 2026-08-11 | $6.063 | $5.881 | $6.244 |
| 2026-08-12 | $6.042 | $5.861 | $6.224 |
| 2026-08-13 | $6.042 | $5.861 | $6.224 |
| 2026-08-14 | $5.993 | $5.814 | $6.173 |
| 2026-08-15 | $5.975 | $5.795 | $6.154 |
| 2026-08-16 | $5.975 | $5.795 | $6.154 |
| 2026-08-17 | $6.015 | $5.834 | $6.195 |
| 2026-08-18 | $5.966 | $5.787 | $6.145 |
| 2026-08-19 | $5.947 | $5.769 | $6.126 |
| 2026-08-20 | $5.947 | $5.769 | $6.126 |
| 2026-08-21 | $5.966 | $5.787 | $6.145 |
| 2026-08-22 | $6.006 | $5.826 | $6.186 |
| 2026-08-23 | $5.957 | $5.779 | $6.136 |
| 2026-08-24 | $5.909 | $5.732 | $6.086 |
| 2026-08-25 | $5.873 | $5.697 | $6.049 |
| 2026-08-26 | $5.825 | $5.650 | $6.000 |
| 2026-08-27 | $5.778 | $5.605 | $5.951 |
| 2026-08-28 | $5.796 | $5.622 | $5.970 |
| 2026-08-29 | $5.749 | $5.577 | $5.922 |
| 2026-08-30 | $5.767 | $5.594 | $5.940 |
| 2026-08-31 | $5.749 | $5.577 | $5.922 |
| 2026 September | |||
| 2026-09-01 | $5.767 | $5.594 | $5.940 |
| 2026-09-02 | $5.721 | $5.549 | $5.892 |
| 2026-09-03 | $5.683 | $5.512 | $5.853 |
| 2026-09-04 | $5.664 | $5.494 | $5.834 |
| 2026-09-05 | $5.664 | $5.494 | $5.834 |
| 2026-09-06 | $5.618 | $5.449 | $5.786 |
| 2026-09-07 | $5.600 | $5.432 | $5.768 |
| 2026-09-08 | $5.600 | $5.432 | $5.768 |
| 2026-09-09 | $5.638 | $5.469 | $5.807 |
| 2026-09-10 | $5.592 | $5.424 | $5.760 |
| 2026-09-11 | $5.575 | $5.407 | $5.742 |
| 2026-09-12 | $5.575 | $5.407 | $5.742 |
| 2026-09-13 | $5.592 | $5.424 | $5.760 |
| 2026-09-14 | $5.630 | $5.461 | $5.799 |
| 2026-09-15 | $5.584 | $5.416 | $5.751 |
| 2026-09-16 | $5.539 | $5.373 | $5.705 |
| 2026-09-17 | $5.505 | $5.340 | $5.670 |
| 2026-09-18 | $5.460 | $5.296 | $5.624 |
| 2026-09-19 | $5.416 | $5.253 | $5.578 |
| 2026-09-20 | $5.433 | $5.270 | $5.596 |
| 2026-09-21 | $5.389 | $5.227 | $5.551 |
| 2026-09-22 | $5.406 | $5.244 | $5.568 |
| 2026-09-23 | $5.389 | $5.227 | $5.551 |
| 2026-09-24 | $5.406 | $5.244 | $5.568 |
| 2026-09-25 | $5.362 | $5.201 | $5.523 |