Current 5533 price: $14.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1863 | $0.1807 | $0.1919 |
| 2030-01-02 | $0.1869 | $0.1813 | $0.1925 |
| 2030-01-03 | $0.1854 | $0.1798 | $0.1909 |
| 2030-01-04 | $0.1841 | $0.1786 | $0.1897 |
| 2030-01-05 | $0.1835 | $0.1780 | $0.1890 |
| 2030-01-06 | $0.1835 | $0.1780 | $0.1890 |
| 2030-01-07 | $0.1820 | $0.1766 | $0.1875 |
| 2030-01-08 | $0.1815 | $0.1760 | $0.1869 |
| 2030-01-09 | $0.1815 | $0.1760 | $0.1869 |
| 2030-01-10 | $0.1827 | $0.1772 | $0.1882 |
| 2030-01-11 | $0.1812 | $0.1758 | $0.1866 |
| 2030-01-12 | $0.1806 | $0.1752 | $0.1860 |
| 2030-01-13 | $0.1806 | $0.1752 | $0.1860 |
| 2030-01-14 | $0.1812 | $0.1758 | $0.1866 |
| 2030-01-15 | $0.1824 | $0.1769 | $0.1879 |
| 2030-01-16 | $0.1809 | $0.1755 | $0.1864 |
| 2030-01-17 | $0.1795 | $0.1741 | $0.1848 |
| 2030-01-18 | $0.1784 | $0.1730 | $0.1837 |
| 2030-01-19 | $0.1769 | $0.1716 | $0.1822 |
| 2030-01-20 | $0.1755 | $0.1702 | $0.1807 |
| 2030-01-21 | $0.1760 | $0.1708 | $0.1813 |
| 2030-01-22 | $0.1746 | $0.1694 | $0.1798 |
| 2030-01-23 | $0.1752 | $0.1699 | $0.1804 |
| 2030-01-24 | $0.1746 | $0.1694 | $0.1798 |
| 2030-01-25 | $0.1752 | $0.1699 | $0.1804 |
| 2030-01-26 | $0.1737 | $0.1685 | $0.1790 |
| 2030-01-27 | $0.1726 | $0.1674 | $0.1778 |
| 2030-01-28 | $0.1720 | $0.1669 | $0.1772 |
| 2030-01-29 | $0.1720 | $0.1669 | $0.1772 |
| 2030-01-30 | $0.1706 | $0.1655 | $0.1757 |
| 2030-01-31 | $0.1701 | $0.1650 | $0.1752 |
| 2030 February | |||
| 2030-02-01 | $0.1701 | $0.1650 | $0.1752 |
| 2030-02-02 | $0.1712 | $0.1661 | $0.1764 |
| 2030-02-03 | $0.1698 | $0.1647 | $0.1749 |
| 2030-02-04 | $0.1693 | $0.1642 | $0.1744 |
| 2030-02-05 | $0.1693 | $0.1642 | $0.1744 |
| 2030-02-06 | $0.1698 | $0.1647 | $0.1749 |
| 2030-02-07 | $0.1710 | $0.1658 | $0.1761 |
| 2030-02-08 | $0.1696 | $0.1645 | $0.1747 |
| 2030-02-09 | $0.1682 | $0.1632 | $0.1733 |
| 2030-02-10 | $0.1672 | $0.1622 | $0.1722 |
| 2030-02-11 | $0.1658 | $0.1609 | $0.1708 |
| 2030-02-12 | $0.1645 | $0.1596 | $0.1694 |
| 2030-02-13 | $0.1650 | $0.1601 | $0.1700 |
| 2030-02-14 | $0.1637 | $0.1588 | $0.1686 |
| 2030-02-15 | $0.1642 | $0.1593 | $0.1691 |
| 2030-02-16 | $0.1637 | $0.1588 | $0.1686 |
| 2030-02-17 | $0.1642 | $0.1593 | $0.1691 |
| 2030-02-18 | $0.1629 | $0.1580 | $0.1677 |
| 2030-02-19 | $0.1618 | $0.1569 | $0.1666 |
| 2030-02-20 | $0.1612 | $0.1564 | $0.1661 |
| 2030-02-21 | $0.1612 | $0.1564 | $0.1661 |
| 2030-02-22 | $0.1599 | $0.1551 | $0.1647 |
| 2030-02-23 | $0.1594 | $0.1546 | $0.1642 |
| 2030-02-24 | $0.1594 | $0.1546 | $0.1642 |
| 2030-02-25 | $0.1605 | $0.1557 | $0.1653 |
| 2030-02-26 | $0.1592 | $0.1544 | $0.1640 |
| 2030-02-27 | $0.1587 | $0.1539 | $0.1635 |
| 2030-02-28 | $0.1587 | $0.1539 | $0.1635 |
| 2030 March | |||
| 2030-03-01 | $0.1592 | $0.1544 | $0.1640 |
| 2030-03-02 | $0.1603 | $0.1555 | $0.1651 |
| 2030-03-03 | $0.1590 | $0.1542 | $0.1637 |
| 2030-03-04 | $0.1577 | $0.1529 | $0.1624 |
| 2030-03-05 | $0.1567 | $0.1520 | $0.1614 |
| 2030-03-06 | $0.1554 | $0.1508 | $0.1601 |
| 2030-03-07 | $0.1542 | $0.1496 | $0.1588 |
| 2030-03-08 | $0.1547 | $0.1500 | $0.1593 |
| 2030-03-09 | $0.1534 | $0.1488 | $0.1580 |
| 2030-03-10 | $0.1539 | $0.1493 | $0.1585 |
| 2030-03-11 | $0.1534 | $0.1488 | $0.1580 |
| 2030-03-12 | $0.1539 | $0.1493 | $0.1585 |
| 2030-03-13 | $0.1526 | $0.1481 | $0.1572 |
| 2030-03-14 | $0.1516 | $0.1471 | $0.1562 |
| 2030-03-15 | $0.1511 | $0.1466 | $0.1557 |
| 2030-03-16 | $0.1511 | $0.1466 | $0.1557 |
| 2030-03-17 | $0.1499 | $0.1454 | $0.1544 |
| 2030-03-18 | $0.1494 | $0.1450 | $0.1539 |
| 2030-03-19 | $0.1494 | $0.1450 | $0.1539 |
| 2030-03-20 | $0.1504 | $0.1459 | $0.1550 |
| 2030-03-21 | $0.1492 | $0.1447 | $0.1537 |
| 2030-03-22 | $0.1488 | $0.1443 | $0.1532 |
| 2030-03-23 | $0.1488 | $0.1443 | $0.1532 |
| 2030-03-24 | $0.1492 | $0.1447 | $0.1537 |
| 2030-03-25 | $0.1502 | $0.1457 | $0.1547 |
| 2030-03-26 | $0.1490 | $0.1445 | $0.1535 |
| 2030-03-27 | $0.1478 | $0.1434 | $0.1522 |
| 2030-03-28 | $0.1469 | $0.1425 | $0.1513 |
| 2030-03-29 | $0.1457 | $0.1413 | $0.1501 |
| 2030-03-30 | $0.1445 | $0.1402 | $0.1489 |
| 2030-03-31 | $0.1450 | $0.1406 | $0.1493 |
| 2030 April | |||
| 2030-04-01 | $0.1438 | $0.1395 | $0.1481 |
| 2030-04-02 | $0.1443 | $0.1399 | $0.1486 |
| 2030-04-03 | $0.1438 | $0.1395 | $0.1481 |
| 2030-04-04 | $0.1443 | $0.1399 | $0.1486 |
| 2030-04-05 | $0.1431 | $0.1388 | $0.1474 |
| 2030-04-06 | $0.1421 | $0.1379 | $0.1464 |
| 2030-04-07 | $0.1417 | $0.1374 | $0.1459 |
| 2030-04-08 | $0.1417 | $0.1374 | $0.1459 |
| 2030-04-09 | $0.1405 | $0.1363 | $0.1447 |
| 2030-04-10 | $0.1401 | $0.1359 | $0.1443 |
| 2030-04-11 | $0.1401 | $0.1359 | $0.1443 |
| 2030-04-12 | $0.1410 | $0.1368 | $0.1452 |
| 2030-04-13 | $0.1399 | $0.1357 | $0.1441 |
| 2030-04-14 | $0.1394 | $0.1353 | $0.1436 |
| 2030-04-15 | $0.1394 | $0.1353 | $0.1436 |
| 2030-04-16 | $0.1399 | $0.1357 | $0.1441 |
| 2030-04-17 | $0.1408 | $0.1366 | $0.1450 |
| 2030-04-18 | $0.1397 | $0.1355 | $0.1439 |
| 2030-04-19 | $0.1385 | $0.1344 | $0.1427 |
| 2030-04-20 | $0.1377 | $0.1336 | $0.1418 |
| 2030-04-21 | $0.1366 | $0.1325 | $0.1407 |
| 2030-04-22 | $0.1355 | $0.1314 | $0.1395 |
| 2030-04-23 | $0.1359 | $0.1318 | $0.1400 |
| 2030-04-24 | $0.1348 | $0.1307 | $0.1388 |
| 2030-04-25 | $0.1352 | $0.1312 | $0.1393 |
| 2030-04-26 | $0.1348 | $0.1307 | $0.1388 |
| 2030-04-27 | $0.1352 | $0.1312 | $0.1393 |
| 2030-04-28 | $0.1341 | $0.1301 | $0.1381 |
| 2030-04-29 | $0.1332 | $0.1292 | $0.1372 |
| 2030-04-30 | $0.1328 | $0.1288 | $0.1368 |
| 2030 May | |||
| 2030-05-01 | $0.1328 | $0.1288 | $0.1368 |
| 2030-05-02 | $0.1317 | $0.1278 | $0.1357 |
| 2030-05-03 | $0.1313 | $0.1274 | $0.1352 |
| 2030-05-04 | $0.1313 | $0.1274 | $0.1352 |
| 2030-05-05 | $0.1322 | $0.1282 | $0.1361 |
| 2030-05-06 | $0.1311 | $0.1272 | $0.1350 |
| 2030-05-07 | $0.1307 | $0.1268 | $0.1346 |
| 2030-05-08 | $0.1307 | $0.1268 | $0.1346 |
| 2030-05-09 | $0.1311 | $0.1272 | $0.1350 |
| 2030-05-10 | $0.1320 | $0.1280 | $0.1359 |
| 2030-05-11 | $0.1309 | $0.1270 | $0.1348 |
| 2030-05-12 | $0.1299 | $0.1260 | $0.1338 |
| 2030-05-13 | $0.1291 | $0.1252 | $0.1329 |
| 2030-05-14 | $0.1280 | $0.1242 | $0.1319 |
| 2030-05-15 | $0.1270 | $0.1232 | $0.1308 |
| 2030-05-16 | $0.1274 | $0.1236 | $0.1312 |
| 2030-05-17 | $0.1263 | $0.1226 | $0.1301 |
| 2030-05-18 | $0.1267 | $0.1229 | $0.1305 |
| 2030-05-19 | $0.1263 | $0.1226 | $0.1301 |
| 2030-05-20 | $0.1267 | $0.1229 | $0.1305 |
| 2030-05-21 | $0.1257 | $0.1219 | $0.1295 |
| 2030-05-22 | $0.1249 | $0.1211 | $0.1286 |
| 2030-05-23 | $0.1245 | $0.1207 | $0.1282 |
| 2030-05-24 | $0.1245 | $0.1207 | $0.1282 |
| 2030-05-25 | $0.1235 | $0.1198 | $0.1272 |
| 2030-05-26 | $0.1231 | $0.1194 | $0.1268 |
| 2030-05-27 | $0.1231 | $0.1194 | $0.1268 |
| 2030-05-28 | $0.1239 | $0.1202 | $0.1276 |
| 2030-05-29 | $0.1229 | $0.1192 | $0.1266 |
| 2030-05-30 | $0.1225 | $0.1188 | $0.1262 |
| 2030-05-31 | $0.1225 | $0.1188 | $0.1262 |
| 2030 June | |||
| 2030-06-01 | $0.1229 | $0.1192 | $0.1266 |
| 2030-06-02 | $0.1237 | $0.1200 | $0.1274 |
| 2030-06-03 | $0.1227 | $0.1190 | $0.1264 |
| 2030-06-04 | $0.1217 | $0.1181 | $0.1254 |
| 2030-06-05 | $0.1210 | $0.1173 | $0.1246 |
| 2030-06-06 | $0.1200 | $0.1164 | $0.1236 |
| 2030-06-07 | $0.1190 | $0.1154 | $0.1226 |
| 2030-06-08 | $0.1194 | $0.1158 | $0.1230 |
| 2030-06-09 | $0.1184 | $0.1149 | $0.1220 |
| 2030-06-10 | $0.1188 | $0.1152 | $0.1224 |
| 2030-06-11 | $0.1184 | $0.1149 | $0.1220 |
| 2030-06-12 | $0.1188 | $0.1152 | $0.1224 |
| 2030-06-13 | $0.1178 | $0.1143 | $0.1214 |
| 2030-06-14 | $0.1171 | $0.1135 | $0.1206 |
| 2030-06-15 | $0.1167 | $0.1132 | $0.1202 |
| 2030-06-16 | $0.1167 | $0.1132 | $0.1202 |
| 2030-06-17 | $0.1157 | $0.1122 | $0.1192 |
| 2030-06-18 | $0.1154 | $0.1119 | $0.1188 |
| 2030-06-19 | $0.1154 | $0.1119 | $0.1188 |
| 2030-06-20 | $0.1161 | $0.1126 | $0.1196 |
| 2030-06-21 | $0.1152 | $0.1117 | $0.1186 |
| 2030-06-22 | $0.1148 | $0.1114 | $0.1183 |
| 2030-06-23 | $0.1148 | $0.1114 | $0.1183 |
| 2030-06-24 | $0.1152 | $0.1117 | $0.1186 |
| 2030-06-25 | $0.1160 | $0.1125 | $0.1194 |
| 2030-06-26 | $0.1150 | $0.1116 | $0.1185 |
| 2030-06-27 | $0.1141 | $0.1107 | $0.1175 |
| 2030-06-28 | $0.1134 | $0.1100 | $0.1168 |
| 2030-06-29 | $0.1125 | $0.1091 | $0.1158 |
| 2030-06-30 | $0.1116 | $0.1082 | $0.1149 |
| 2030 July | |||
| 2030-07-01 | $0.1119 | $0.1086 | $0.1153 |
| 2030-07-02 | $0.1110 | $0.1077 | $0.1143 |
| 2030-07-03 | $0.1114 | $0.1080 | $0.1147 |
| 2030-07-04 | $0.1110 | $0.1077 | $0.1143 |
| 2030-07-05 | $0.1114 | $0.1080 | $0.1147 |
| 2030-07-06 | $0.1105 | $0.1071 | $0.1138 |
| 2030-07-07 | $0.1097 | $0.1064 | $0.1130 |
| 2030-07-08 | $0.1094 | $0.1061 | $0.1126 |
| 2030-07-09 | $0.1094 | $0.1061 | $0.1126 |
| 2030-07-10 | $0.1085 | $0.1052 | $0.1117 |
| 2030-07-11 | $0.1081 | $0.1049 | $0.1114 |
| 2030-07-12 | $0.1081 | $0.1049 | $0.1114 |
| 2030-07-13 | $0.1089 | $0.1056 | $0.1121 |
| 2030-07-14 | $0.1080 | $0.1047 | $0.1112 |
| 2030-07-15 | $0.1076 | $0.1044 | $0.1109 |
| 2030-07-16 | $0.1076 | $0.1044 | $0.1109 |
| 2030-07-17 | $0.1080 | $0.1047 | $0.1112 |
| 2030-07-18 | $0.1087 | $0.1054 | $0.1120 |
| 2030-07-19 | $0.1078 | $0.1046 | $0.1111 |
| 2030-07-20 | $0.1069 | $0.1037 | $0.1102 |
| 2030-07-21 | $0.1063 | $0.1031 | $0.1095 |
| 2030-07-22 | $0.1054 | $0.1023 | $0.1086 |
| 2030-07-23 | $0.1046 | $0.1014 | $0.1077 |
| 2030-07-24 | $0.1049 | $0.1018 | $0.1080 |
| 2030-07-25 | $0.1040 | $0.1009 | $0.1072 |
| 2030-07-26 | $0.1044 | $0.1012 | $0.1075 |
| 2030-07-27 | $0.1040 | $0.1009 | $0.1072 |
| 2030-07-28 | $0.1044 | $0.1012 | $0.1075 |
| 2030-07-29 | $0.1035 | $0.1004 | $0.1066 |
| 2030-07-30 | $0.1028 | $0.0998 | $0.1059 |
| 2030-07-31 | $0.1025 | $0.0994 | $0.1056 |
| 2030 August | |||
| 2030-08-01 | $0.1025 | $0.0994 | $0.1056 |
| 2030-08-02 | $0.1017 | $0.0986 | $0.1047 |
| 2030-08-03 | $0.1014 | $0.0983 | $0.1044 |
| 2030-08-04 | $0.1014 | $0.0983 | $0.1044 |
| 2030-08-05 | $0.1020 | $0.0990 | $0.1051 |
| 2030-08-06 | $0.1012 | $0.0982 | $0.1042 |
| 2030-08-07 | $0.1009 | $0.0979 | $0.1039 |
| 2030-08-08 | $0.1009 | $0.0979 | $0.1039 |
| 2030-08-09 | $0.1012 | $0.0982 | $0.1042 |
| 2030-08-10 | $0.1019 | $0.0988 | $0.1049 |
| 2030-08-11 | $0.1011 | $0.0980 | $0.1041 |
| 2030-08-12 | $0.1002 | $0.0972 | $0.1032 |
| 2030-08-13 | $0.0996 | $0.0966 | $0.1026 |
| 2030-08-14 | $0.0988 | $0.0959 | $0.1018 |
| 2030-08-15 | $0.0980 | $0.0951 | $0.1010 |
| 2030-08-16 | $0.0983 | $0.0954 | $0.1013 |
| 2030-08-17 | $0.0975 | $0.0946 | $0.1005 |
| 2030-08-18 | $0.0978 | $0.0949 | $0.1008 |
| 2030-08-19 | $0.0975 | $0.0946 | $0.1005 |
| 2030-08-20 | $0.0978 | $0.0949 | $0.1008 |
| 2030-08-21 | $0.0970 | $0.0941 | $0.1000 |
| 2030-08-22 | $0.0964 | $0.0935 | $0.0993 |
| 2030-08-23 | $0.0961 | $0.0932 | $0.0990 |
| 2030-08-24 | $0.0961 | $0.0932 | $0.0990 |
| 2030-08-25 | $0.0953 | $0.0924 | $0.0982 |
| 2030-08-26 | $0.0950 | $0.0922 | $0.0979 |
| 2030-08-27 | $0.0950 | $0.0922 | $0.0979 |
| 2030-08-28 | $0.0956 | $0.0928 | $0.0985 |
| 2030-08-29 | $0.0949 | $0.0920 | $0.0977 |
| 2030-08-30 | $0.0946 | $0.0917 | $0.0974 |
| 2030-08-31 | $0.0946 | $0.0917 | $0.0974 |
| 2030 September | |||
| 2030-09-01 | $0.0949 | $0.0920 | $0.0977 |
| 2030-09-02 | $0.0955 | $0.0926 | $0.0984 |
| 2030-09-03 | $0.0947 | $0.0919 | $0.0976 |
| 2030-09-04 | $0.0940 | $0.0911 | $0.0968 |
| 2030-09-05 | $0.0934 | $0.0906 | $0.0962 |
| 2030-09-06 | $0.0926 | $0.0898 | $0.0954 |
| 2030-09-07 | $0.0919 | $0.0891 | $0.0946 |
| 2030-09-08 | $0.0922 | $0.0894 | $0.0949 |
| 2030-09-09 | $0.0914 | $0.0887 | $0.0942 |
| 2030-09-10 | $0.0917 | $0.0890 | $0.0945 |
| 2030-09-11 | $0.0914 | $0.0887 | $0.0942 |
| 2030-09-12 | $0.0917 | $0.0890 | $0.0945 |
| 2030-09-13 | $0.0910 | $0.0882 | $0.0937 |
| 2030-09-14 | $0.0904 | $0.0877 | $0.0931 |
| 2030-09-15 | $0.0901 | $0.0874 | $0.0928 |
| 2030-09-16 | $0.0901 | $0.0874 | $0.0928 |
| 2030-09-17 | $0.0893 | $0.0867 | $0.0920 |
| 2030-09-18 | $0.0891 | $0.0864 | $0.0917 |
| 2030-09-19 | $0.0891 | $0.0864 | $0.0917 |
| 2030-09-20 | $0.0896 | $0.0870 | $0.0923 |
| 2030-09-21 | $0.0889 | $0.0863 | $0.0916 |
| 2030-09-22 | $0.0886 | $0.0860 | $0.0913 |
| 2030-09-23 | $0.0886 | $0.0860 | $0.0913 |
| 2030-09-24 | $0.0889 | $0.0863 | $0.0916 |