Current 5533 price: $14.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.455 | $1.412 | $1.499 |
| 2028-01-02 | $1.443 | $1.400 | $1.487 |
| 2028-01-03 | $1.439 | $1.396 | $1.482 |
| 2028-01-04 | $1.439 | $1.396 | $1.482 |
| 2028-01-05 | $1.449 | $1.405 | $1.492 |
| 2028-01-06 | $1.437 | $1.394 | $1.480 |
| 2028-01-07 | $1.432 | $1.389 | $1.475 |
| 2028-01-08 | $1.432 | $1.389 | $1.475 |
| 2028-01-09 | $1.437 | $1.394 | $1.480 |
| 2028-01-10 | $1.447 | $1.403 | $1.490 |
| 2028-01-11 | $1.435 | $1.392 | $1.478 |
| 2028-01-12 | $1.423 | $1.380 | $1.466 |
| 2028-01-13 | $1.414 | $1.372 | $1.457 |
| 2028-01-14 | $1.403 | $1.361 | $1.445 |
| 2028-01-15 | $1.392 | $1.350 | $1.433 |
| 2028-01-16 | $1.396 | $1.354 | $1.438 |
| 2028-01-17 | $1.385 | $1.343 | $1.426 |
| 2028-01-18 | $1.389 | $1.347 | $1.431 |
| 2028-01-19 | $1.385 | $1.343 | $1.426 |
| 2028-01-20 | $1.389 | $1.347 | $1.431 |
| 2028-01-21 | $1.378 | $1.336 | $1.419 |
| 2028-01-22 | $1.369 | $1.328 | $1.410 |
| 2028-01-23 | $1.364 | $1.323 | $1.405 |
| 2028-01-24 | $1.364 | $1.323 | $1.405 |
| 2028-01-25 | $1.353 | $1.312 | $1.394 |
| 2028-01-26 | $1.349 | $1.308 | $1.389 |
| 2028-01-27 | $1.349 | $1.308 | $1.389 |
| 2028-01-28 | $1.358 | $1.317 | $1.399 |
| 2028-01-29 | $1.347 | $1.306 | $1.387 |
| 2028-01-30 | $1.343 | $1.302 | $1.383 |
| 2028-01-31 | $1.343 | $1.302 | $1.383 |
| 2028 February | |||
| 2028-02-01 | $1.347 | $1.306 | $1.387 |
| 2028-02-02 | $1.356 | $1.315 | $1.397 |
| 2028-02-03 | $1.345 | $1.305 | $1.385 |
| 2028-02-04 | $1.334 | $1.294 | $1.374 |
| 2028-02-05 | $1.326 | $1.286 | $1.366 |
| 2028-02-06 | $1.315 | $1.276 | $1.355 |
| 2028-02-07 | $1.304 | $1.265 | $1.344 |
| 2028-02-08 | $1.309 | $1.269 | $1.348 |
| 2028-02-09 | $1.298 | $1.259 | $1.337 |
| 2028-02-10 | $1.302 | $1.263 | $1.341 |
| 2028-02-11 | $1.298 | $1.259 | $1.337 |
| 2028-02-12 | $1.302 | $1.263 | $1.341 |
| 2028-02-13 | $1.291 | $1.253 | $1.330 |
| 2028-02-14 | $1.283 | $1.244 | $1.321 |
| 2028-02-15 | $1.279 | $1.240 | $1.317 |
| 2028-02-16 | $1.279 | $1.240 | $1.317 |
| 2028-02-17 | $1.268 | $1.230 | $1.306 |
| 2028-02-18 | $1.264 | $1.226 | $1.302 |
| 2028-02-19 | $1.264 | $1.226 | $1.302 |
| 2028-02-20 | $1.273 | $1.235 | $1.311 |
| 2028-02-21 | $1.262 | $1.225 | $1.300 |
| 2028-02-22 | $1.259 | $1.221 | $1.296 |
| 2028-02-23 | $1.259 | $1.221 | $1.296 |
| 2028-02-24 | $1.262 | $1.225 | $1.300 |
| 2028-02-25 | $1.271 | $1.233 | $1.309 |
| 2028-02-26 | $1.261 | $1.223 | $1.298 |
| 2028-02-27 | $1.250 | $1.213 | $1.288 |
| 2028-02-28 | $1.243 | $1.205 | $1.280 |
| 2028-02-29 | $1.233 | $1.196 | $1.270 |
| 2028 March | |||
| 2028-03-01 | $1.223 | $1.186 | $1.259 |
| 2028-03-02 | $1.227 | $1.190 | $1.263 |
| 2028-03-03 | $1.217 | $1.180 | $1.253 |
| 2028-03-04 | $1.220 | $1.184 | $1.257 |
| 2028-03-05 | $1.217 | $1.180 | $1.253 |
| 2028-03-06 | $1.220 | $1.184 | $1.257 |
| 2028-03-07 | $1.211 | $1.174 | $1.247 |
| 2028-03-08 | $1.203 | $1.166 | $1.239 |
| 2028-03-09 | $1.199 | $1.163 | $1.234 |
| 2028-03-10 | $1.199 | $1.163 | $1.234 |
| 2028-03-11 | $1.189 | $1.153 | $1.224 |
| 2028-03-12 | $1.185 | $1.150 | $1.221 |
| 2028-03-13 | $1.185 | $1.150 | $1.221 |
| 2028-03-14 | $1.193 | $1.157 | $1.229 |
| 2028-03-15 | $1.183 | $1.148 | $1.219 |
| 2028-03-16 | $1.180 | $1.144 | $1.215 |
| 2028-03-17 | $1.180 | $1.144 | $1.215 |
| 2028-03-18 | $1.183 | $1.148 | $1.219 |
| 2028-03-19 | $1.191 | $1.156 | $1.227 |
| 2028-03-20 | $1.182 | $1.146 | $1.217 |
| 2028-03-21 | $1.172 | $1.137 | $1.207 |
| 2028-03-22 | $1.165 | $1.130 | $1.200 |
| 2028-03-23 | $1.155 | $1.121 | $1.190 |
| 2028-03-24 | $1.146 | $1.112 | $1.180 |
| 2028-03-25 | $1.150 | $1.115 | $1.184 |
| 2028-03-26 | $1.140 | $1.106 | $1.175 |
| 2028-03-27 | $1.144 | $1.110 | $1.178 |
| 2028-03-28 | $1.140 | $1.106 | $1.175 |
| 2028-03-29 | $1.144 | $1.110 | $1.178 |
| 2028-03-30 | $1.135 | $1.101 | $1.169 |
| 2028-03-31 | $1.127 | $1.093 | $1.161 |
| 2028 April | |||
| 2028-04-01 | $1.123 | $1.090 | $1.157 |
| 2028-04-02 | $1.123 | $1.090 | $1.157 |
| 2028-04-03 | $1.114 | $1.081 | $1.148 |
| 2028-04-04 | $1.111 | $1.078 | $1.144 |
| 2028-04-05 | $1.111 | $1.078 | $1.144 |
| 2028-04-06 | $1.118 | $1.085 | $1.152 |
| 2028-04-07 | $1.109 | $1.076 | $1.142 |
| 2028-04-08 | $1.106 | $1.073 | $1.139 |
| 2028-04-09 | $1.106 | $1.073 | $1.139 |
| 2028-04-10 | $1.109 | $1.076 | $1.142 |
| 2028-04-11 | $1.117 | $1.083 | $1.150 |
| 2028-04-12 | $1.108 | $1.074 | $1.141 |
| 2028-04-13 | $1.099 | $1.066 | $1.132 |
| 2028-04-14 | $1.092 | $1.059 | $1.125 |
| 2028-04-15 | $1.083 | $1.051 | $1.116 |
| 2028-04-16 | $1.074 | $1.042 | $1.106 |
| 2028-04-17 | $1.078 | $1.045 | $1.110 |
| 2028-04-18 | $1.069 | $1.037 | $1.101 |
| 2028-04-19 | $1.072 | $1.040 | $1.104 |
| 2028-04-20 | $1.069 | $1.037 | $1.101 |
| 2028-04-21 | $1.072 | $1.040 | $1.104 |
| 2028-04-22 | $1.064 | $1.032 | $1.095 |
| 2028-04-23 | $1.057 | $1.025 | $1.088 |
| 2028-04-24 | $1.053 | $1.021 | $1.085 |
| 2028-04-25 | $1.053 | $1.021 | $1.085 |
| 2028-04-26 | $1.044 | $1.013 | $1.076 |
| 2028-04-27 | $1.041 | $1.010 | $1.072 |
| 2028-04-28 | $1.041 | $1.010 | $1.072 |
| 2028-04-29 | $1.048 | $1.017 | $1.080 |
| 2028-04-30 | $1.040 | $1.009 | $1.071 |
| 2028 May | |||
| 2028-05-01 | $1.036 | $1.005 | $1.068 |
| 2028-05-02 | $1.036 | $1.005 | $1.068 |
| 2028-05-03 | $1.040 | $1.009 | $1.071 |
| 2028-05-04 | $1.047 | $1.015 | $1.078 |
| 2028-05-05 | $1.038 | $1.007 | $1.069 |
| 2028-05-06 | $1.030 | $0.9989 | $1.061 |
| 2028-05-07 | $1.023 | $0.9928 | $1.054 |
| 2028-05-08 | $1.015 | $0.9847 | $1.046 |
| 2028-05-09 | $1.007 | $0.9767 | $1.037 |
| 2028-05-10 | $1.010 | $0.9798 | $1.040 |
| 2028-05-11 | $1.002 | $0.9719 | $1.032 |
| 2028-05-12 | $1.005 | $0.9749 | $1.035 |
| 2028-05-13 | $1.002 | $0.9719 | $1.032 |
| 2028-05-14 | $1.005 | $0.9749 | $1.035 |
| 2028-05-15 | $0.9969 | $0.9670 | $1.027 |
| 2028-05-16 | $0.9903 | $0.9606 | $1.020 |
| 2028-05-17 | $0.9870 | $0.9574 | $1.017 |
| 2028-05-18 | $0.9870 | $0.9574 | $1.017 |
| 2028-05-19 | $0.9790 | $0.9497 | $1.008 |
| 2028-05-20 | $0.9760 | $0.9467 | $1.005 |
| 2028-05-21 | $0.9760 | $0.9467 | $1.005 |
| 2028-05-22 | $0.9825 | $0.9531 | $1.012 |
| 2028-05-23 | $0.9746 | $0.9453 | $1.004 |
| 2028-05-24 | $0.9715 | $0.9424 | $1.001 |
| 2028-05-25 | $0.9715 | $0.9424 | $1.001 |
| 2028-05-26 | $0.9746 | $0.9453 | $1.004 |
| 2028-05-27 | $0.9811 | $0.9517 | $1.011 |
| 2028-05-28 | $0.9731 | $0.9439 | $1.002 |
| 2028-05-29 | $0.9652 | $0.9363 | $0.9942 |
| 2028-05-30 | $0.9593 | $0.9306 | $0.9881 |
| 2028-05-31 | $0.9516 | $0.9230 | $0.9801 |
| 2028 June | |||
| 2028-06-01 | $0.9438 | $0.9155 | $0.9722 |
| 2028-06-02 | $0.9468 | $0.9184 | $0.9752 |
| 2028-06-03 | $0.9391 | $0.9110 | $0.9673 |
| 2028-06-04 | $0.9421 | $0.9138 | $0.9704 |
| 2028-06-05 | $0.9391 | $0.9110 | $0.9673 |
| 2028-06-06 | $0.9421 | $0.9138 | $0.9704 |
| 2028-06-07 | $0.9345 | $0.9064 | $0.9625 |
| 2028-06-08 | $0.9283 | $0.9004 | $0.9561 |
| 2028-06-09 | $0.9252 | $0.8974 | $0.9529 |
| 2028-06-10 | $0.9252 | $0.8974 | $0.9529 |
| 2028-06-11 | $0.9177 | $0.8902 | $0.9452 |
| 2028-06-12 | $0.9148 | $0.8874 | $0.9423 |
| 2028-06-13 | $0.9148 | $0.8874 | $0.9423 |
| 2028-06-14 | $0.9210 | $0.8933 | $0.9486 |
| 2028-06-15 | $0.9135 | $0.8861 | $0.9409 |
| 2028-06-16 | $0.9106 | $0.8833 | $0.9380 |
| 2028-06-17 | $0.9106 | $0.8833 | $0.9380 |
| 2028-06-18 | $0.9135 | $0.8861 | $0.9409 |
| 2028-06-19 | $0.9196 | $0.8920 | $0.9472 |
| 2028-06-20 | $0.9122 | $0.8848 | $0.9395 |
| 2028-06-21 | $0.9048 | $0.8776 | $0.9319 |
| 2028-06-22 | $0.8992 | $0.8723 | $0.9262 |
| 2028-06-23 | $0.8919 | $0.8652 | $0.9187 |
| 2028-06-24 | $0.8847 | $0.8582 | $0.9112 |
| 2028-06-25 | $0.8875 | $0.8609 | $0.9141 |
| 2028-06-26 | $0.8803 | $0.8539 | $0.9067 |
| 2028-06-27 | $0.8831 | $0.8566 | $0.9096 |
| 2028-06-28 | $0.8803 | $0.8539 | $0.9067 |
| 2028-06-29 | $0.8831 | $0.8566 | $0.9096 |
| 2028-06-30 | $0.8759 | $0.8496 | $0.9022 |
| 2028 July | |||
| 2028-07-01 | $0.8701 | $0.8440 | $0.8962 |
| 2028-07-02 | $0.8672 | $0.8412 | $0.8932 |
| 2028-07-03 | $0.8672 | $0.8412 | $0.8932 |
| 2028-07-04 | $0.8602 | $0.8344 | $0.8860 |
| 2028-07-05 | $0.8575 | $0.8318 | $0.8832 |
| 2028-07-06 | $0.8575 | $0.8318 | $0.8832 |
| 2028-07-07 | $0.8633 | $0.8374 | $0.8892 |
| 2028-07-08 | $0.8563 | $0.8306 | $0.8819 |
| 2028-07-09 | $0.8536 | $0.8280 | $0.8792 |
| 2028-07-10 | $0.8536 | $0.8280 | $0.8792 |
| 2028-07-11 | $0.8563 | $0.8306 | $0.8819 |
| 2028-07-12 | $0.8620 | $0.8361 | $0.8879 |
| 2028-07-13 | $0.8550 | $0.8294 | $0.8807 |
| 2028-07-14 | $0.8481 | $0.8226 | $0.8735 |
| 2028-07-15 | $0.8429 | $0.8176 | $0.8682 |
| 2028-07-16 | $0.8360 | $0.8110 | $0.8611 |
| 2028-07-17 | $0.8293 | $0.8044 | $0.8541 |
| 2028-07-18 | $0.8319 | $0.8069 | $0.8568 |
| 2028-07-19 | $0.8251 | $0.8004 | $0.8499 |
| 2028-07-20 | $0.8277 | $0.8029 | $0.8526 |
| 2028-07-21 | $0.8251 | $0.8004 | $0.8499 |
| 2028-07-22 | $0.8277 | $0.8029 | $0.8526 |
| 2028-07-23 | $0.8210 | $0.7964 | $0.8457 |
| 2028-07-24 | $0.8156 | $0.7911 | $0.8401 |
| 2028-07-25 | $0.8129 | $0.7885 | $0.8373 |
| 2028-07-26 | $0.8129 | $0.7885 | $0.8373 |
| 2028-07-27 | $0.8063 | $0.7821 | $0.8305 |
| 2028-07-28 | $0.8038 | $0.7797 | $0.8279 |
| 2028-07-29 | $0.8038 | $0.7797 | $0.8279 |
| 2028-07-30 | $0.8092 | $0.7849 | $0.8334 |
| 2028-07-31 | $0.8026 | $0.7785 | $0.8267 |
| 2028 August | |||
| 2028-08-01 | $0.8001 | $0.7761 | $0.8241 |
| 2028-08-02 | $0.8001 | $0.7761 | $0.8241 |
| 2028-08-03 | $0.8026 | $0.7785 | $0.8267 |
| 2028-08-04 | $0.8080 | $0.7837 | $0.8322 |
| 2028-08-05 | $0.8014 | $0.7774 | $0.8255 |
| 2028-08-06 | $0.7949 | $0.7711 | $0.8188 |
| 2028-08-07 | $0.7901 | $0.7664 | $0.8138 |
| 2028-08-08 | $0.7837 | $0.7602 | $0.8072 |
| 2028-08-09 | $0.7773 | $0.7540 | $0.8006 |
| 2028-08-10 | $0.7798 | $0.7564 | $0.8031 |
| 2028-08-11 | $0.7734 | $0.7502 | $0.7966 |
| 2028-08-12 | $0.7759 | $0.7526 | $0.7992 |
| 2028-08-13 | $0.7734 | $0.7502 | $0.7966 |
| 2028-08-14 | $0.7759 | $0.7526 | $0.7992 |
| 2028-08-15 | $0.7696 | $0.7465 | $0.7927 |
| 2028-08-16 | $0.7645 | $0.7416 | $0.7874 |
| 2028-08-17 | $0.7619 | $0.7391 | $0.7848 |
| 2028-08-18 | $0.7619 | $0.7391 | $0.7848 |
| 2028-08-19 | $0.7558 | $0.7331 | $0.7784 |
| 2028-08-20 | $0.7534 | $0.7308 | $0.7760 |
| 2028-08-21 | $0.7534 | $0.7308 | $0.7760 |
| 2028-08-22 | $0.7585 | $0.7357 | $0.7812 |
| 2028-08-23 | $0.7523 | $0.7297 | $0.7749 |
| 2028-08-24 | $0.7500 | $0.7275 | $0.7725 |
| 2028-08-25 | $0.7500 | $0.7275 | $0.7725 |
| 2028-08-26 | $0.7523 | $0.7297 | $0.7749 |
| 2028-08-27 | $0.7574 | $0.7346 | $0.7801 |
| 2028-08-28 | $0.7512 | $0.7287 | $0.7738 |
| 2028-08-29 | $0.7451 | $0.7228 | $0.7675 |
| 2028-08-30 | $0.7406 | $0.7183 | $0.7628 |
| 2028-08-31 | $0.7346 | $0.7125 | $0.7566 |
| 2028 September | |||
| 2028-09-01 | $0.7286 | $0.7067 | $0.7505 |
| 2028-09-02 | $0.7309 | $0.7090 | $0.7528 |
| 2028-09-03 | $0.7250 | $0.7032 | $0.7467 |
| 2028-09-04 | $0.7273 | $0.7054 | $0.7491 |
| 2028-09-05 | $0.7250 | $0.7032 | $0.7467 |
| 2028-09-06 | $0.7273 | $0.7054 | $0.7491 |
| 2028-09-07 | $0.7214 | $0.6997 | $0.7430 |
| 2028-09-08 | $0.7166 | $0.6951 | $0.7381 |
| 2028-09-09 | $0.7142 | $0.6928 | $0.7356 |
| 2028-09-10 | $0.7142 | $0.6928 | $0.7356 |
| 2028-09-11 | $0.7084 | $0.6872 | $0.7297 |
| 2028-09-12 | $0.7062 | $0.6850 | $0.7274 |
| 2028-09-13 | $0.7062 | $0.6850 | $0.7274 |
| 2028-09-14 | $0.7109 | $0.6896 | $0.7323 |
| 2028-09-15 | $0.7052 | $0.6840 | $0.7263 |
| 2028-09-16 | $0.7030 | $0.6819 | $0.7241 |
| 2028-09-17 | $0.7030 | $0.6819 | $0.7241 |
| 2028-09-18 | $0.7052 | $0.6840 | $0.7263 |
| 2028-09-19 | $0.7099 | $0.6886 | $0.7312 |
| 2028-09-20 | $0.7041 | $0.6830 | $0.7253 |
| 2028-09-21 | $0.6984 | $0.6775 | $0.7194 |
| 2028-09-22 | $0.6942 | $0.6733 | $0.7150 |
| 2028-09-23 | $0.6885 | $0.6679 | $0.7092 |
| 2028-09-24 | $0.6829 | $0.6625 | $0.7034 |