Current 5534 price: $76.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $12.25 | $11.88 | $12.62 |
| 2027-01-02 | $12.43 | $12.06 | $12.80 |
| 2027-01-03 | $12.24 | $11.87 | $12.60 |
| 2027-01-04 | $12.17 | $11.81 | $12.54 |
| 2027-01-05 | $12.19 | $11.82 | $12.55 |
| 2027-01-06 | $12.37 | $12.00 | $12.74 |
| 2027-01-07 | $12.55 | $12.17 | $12.92 |
| 2027-01-08 | $12.46 | $12.09 | $12.83 |
| 2027-01-09 | $12.27 | $11.90 | $12.64 |
| 2027-01-10 | $12.22 | $11.86 | $12.59 |
| 2027-01-11 | $12.03 | $11.67 | $12.39 |
| 2027-01-12 | $12.00 | $11.64 | $12.36 |
| 2027-01-13 | $12.18 | $11.81 | $12.55 |
| 2027-01-14 | $12.03 | $11.67 | $12.39 |
| 2027-01-15 | $12.21 | $11.84 | $12.57 |
| 2027-01-16 | $12.19 | $11.83 | $12.56 |
| 2027-01-17 | $12.00 | $11.64 | $12.36 |
| 2027-01-18 | $11.82 | $11.46 | $12.17 |
| 2027-01-19 | $11.64 | $11.29 | $11.99 |
| 2027-01-20 | $11.68 | $11.33 | $12.04 |
| 2027-01-21 | $11.53 | $11.19 | $11.88 |
| 2027-01-22 | $11.41 | $11.07 | $11.75 |
| 2027-01-23 | $11.36 | $11.02 | $11.71 |
| 2027-01-24 | $11.19 | $10.85 | $11.52 |
| 2027-01-25 | $11.35 | $11.01 | $11.69 |
| 2027-01-26 | $11.18 | $10.84 | $11.51 |
| 2027-01-27 | $11.12 | $10.79 | $11.45 |
| 2027-01-28 | $11.13 | $10.80 | $11.47 |
| 2027-01-29 | $11.30 | $10.96 | $11.64 |
| 2027-01-30 | $11.46 | $11.12 | $11.81 |
| 2027-01-31 | $11.38 | $11.04 | $11.72 |
| 2027 February | |||
| 2027-02-01 | $11.21 | $10.87 | $11.54 |
| 2027-02-02 | $11.17 | $10.83 | $11.50 |
| 2027-02-03 | $10.99 | $10.66 | $11.32 |
| 2027-02-04 | $10.97 | $10.64 | $11.29 |
| 2027-02-05 | $11.13 | $10.79 | $11.46 |
| 2027-02-06 | $10.99 | $10.66 | $11.32 |
| 2027-02-07 | $11.15 | $10.82 | $11.49 |
| 2027-02-08 | $11.14 | $10.80 | $11.47 |
| 2027-02-09 | $10.97 | $10.64 | $11.30 |
| 2027-02-10 | $10.80 | $10.47 | $11.12 |
| 2027-02-11 | $10.63 | $10.31 | $10.95 |
| 2027-02-12 | $10.67 | $10.35 | $10.99 |
| 2027-02-13 | $10.54 | $10.22 | $10.85 |
| 2027-02-14 | $10.42 | $10.11 | $10.73 |
| 2027-02-15 | $10.38 | $10.07 | $10.69 |
| 2027-02-16 | $10.22 | $9.915 | $10.53 |
| 2027-02-17 | $10.37 | $10.06 | $10.68 |
| 2027-02-18 | $10.21 | $9.905 | $10.52 |
| 2027-02-19 | $10.16 | $9.853 | $10.46 |
| 2027-02-20 | $10.17 | $9.866 | $10.48 |
| 2027-02-21 | $10.32 | $10.01 | $10.63 |
| 2027-02-22 | $10.47 | $10.16 | $10.79 |
| 2027-02-23 | $10.40 | $10.09 | $10.71 |
| 2027-02-24 | $10.24 | $9.930 | $10.54 |
| 2027-02-25 | $10.20 | $9.894 | $10.51 |
| 2027-02-26 | $10.04 | $9.741 | $10.34 |
| 2027-02-27 | $10.02 | $9.717 | $10.32 |
| 2027-02-28 | $10.16 | $9.859 | $10.47 |
| 2027 March | |||
| 2027-03-01 | $10.04 | $9.739 | $10.34 |
| 2027-03-02 | $10.19 | $9.882 | $10.49 |
| 2027-03-03 | $10.17 | $9.870 | $10.48 |
| 2027-03-04 | $10.02 | $9.717 | $10.32 |
| 2027-03-05 | $9.863 | $9.567 | $10.16 |
| 2027-03-06 | $9.713 | $9.422 | $10.00 |
| 2027-03-07 | $9.751 | $9.458 | $10.04 |
| 2027-03-08 | $9.626 | $9.337 | $9.915 |
| 2027-03-09 | $9.519 | $9.234 | $9.805 |
| 2027-03-10 | $9.484 | $9.199 | $9.768 |
| 2027-03-11 | $9.337 | $9.057 | $9.618 |
| 2027-03-12 | $9.474 | $9.190 | $9.759 |
| 2027-03-13 | $9.328 | $9.048 | $9.608 |
| 2027-03-14 | $9.279 | $9.000 | $9.557 |
| 2027-03-15 | $9.291 | $9.012 | $9.570 |
| 2027-03-16 | $9.428 | $9.145 | $9.710 |
| 2027-03-17 | $9.566 | $9.279 | $9.853 |
| 2027-03-18 | $9.498 | $9.213 | $9.783 |
| 2027-03-19 | $9.352 | $9.071 | $9.632 |
| 2027-03-20 | $9.317 | $9.038 | $9.597 |
| 2027-03-21 | $9.174 | $8.898 | $9.449 |
| 2027-03-22 | $9.151 | $8.876 | $9.425 |
| 2027-03-23 | $9.285 | $9.006 | $9.564 |
| 2027-03-24 | $9.171 | $8.896 | $9.447 |
| 2027-03-25 | $9.306 | $9.027 | $9.585 |
| 2027-03-26 | $9.295 | $9.016 | $9.574 |
| 2027-03-27 | $9.151 | $8.877 | $9.426 |
| 2027-03-28 | $9.010 | $8.740 | $9.280 |
| 2027-03-29 | $8.873 | $8.607 | $9.139 |
| 2027-03-30 | $8.907 | $8.640 | $9.175 |
| 2027-03-31 | $8.793 | $8.529 | $9.057 |
| 2027 April | |||
| 2027-04-01 | $8.696 | $8.435 | $8.957 |
| 2027-04-02 | $8.664 | $8.404 | $8.924 |
| 2027-04-03 | $8.530 | $8.274 | $8.786 |
| 2027-04-04 | $8.655 | $8.395 | $8.915 |
| 2027-04-05 | $8.521 | $8.266 | $8.777 |
| 2027-04-06 | $8.476 | $8.222 | $8.731 |
| 2027-04-07 | $8.488 | $8.233 | $8.742 |
| 2027-04-08 | $8.612 | $8.354 | $8.870 |
| 2027-04-09 | $8.739 | $8.476 | $9.001 |
| 2027-04-10 | $8.677 | $8.417 | $8.937 |
| 2027-04-11 | $8.543 | $8.287 | $8.799 |
| 2027-04-12 | $8.512 | $8.256 | $8.767 |
| 2027-04-13 | $8.380 | $8.129 | $8.632 |
| 2027-04-14 | $8.359 | $8.108 | $8.610 |
| 2027-04-15 | $8.482 | $8.227 | $8.736 |
| 2027-04-16 | $8.378 | $8.127 | $8.630 |
| 2027-04-17 | $8.501 | $8.246 | $8.756 |
| 2027-04-18 | $8.491 | $8.236 | $8.746 |
| 2027-04-19 | $8.360 | $8.109 | $8.611 |
| 2027-04-20 | $8.231 | $7.984 | $8.478 |
| 2027-04-21 | $8.106 | $7.862 | $8.349 |
| 2027-04-22 | $8.137 | $7.893 | $8.381 |
| 2027-04-23 | $8.033 | $7.792 | $8.274 |
| 2027-04-24 | $7.944 | $7.706 | $8.182 |
| 2027-04-25 | $7.914 | $7.677 | $8.152 |
| 2027-04-26 | $7.792 | $7.558 | $8.026 |
| 2027-04-27 | $7.906 | $7.669 | $8.144 |
| 2027-04-28 | $7.784 | $7.551 | $8.018 |
| 2027-04-29 | $7.743 | $7.511 | $7.975 |
| 2027-04-30 | $7.753 | $7.521 | $7.986 |
| 2027 May | |||
| 2027-05-01 | $7.867 | $7.631 | $8.103 |
| 2027-05-02 | $7.983 | $7.743 | $8.222 |
| 2027-05-03 | $7.926 | $7.689 | $8.164 |
| 2027-05-04 | $7.804 | $7.570 | $8.038 |
| 2027-05-05 | $7.775 | $7.542 | $8.009 |
| 2027-05-06 | $7.655 | $7.426 | $7.885 |
| 2027-05-07 | $7.636 | $7.407 | $7.865 |
| 2027-05-08 | $7.748 | $7.516 | $7.981 |
| 2027-05-09 | $7.654 | $7.424 | $7.883 |
| 2027-05-10 | $7.766 | $7.533 | $7.999 |
| 2027-05-11 | $7.756 | $7.524 | $7.989 |
| 2027-05-12 | $7.637 | $7.408 | $7.866 |
| 2027-05-13 | $7.519 | $7.293 | $7.744 |
| 2027-05-14 | $7.405 | $7.182 | $7.627 |
| 2027-05-15 | $7.433 | $7.210 | $7.656 |
| 2027-05-16 | $7.338 | $7.118 | $7.558 |
| 2027-05-17 | $7.257 | $7.039 | $7.475 |
| 2027-05-18 | $7.230 | $7.013 | $7.447 |
| 2027-05-19 | $7.118 | $6.905 | $7.332 |
| 2027-05-20 | $7.223 | $7.006 | $7.439 |
| 2027-05-21 | $7.111 | $6.898 | $7.324 |
| 2027-05-22 | $7.073 | $6.861 | $7.286 |
| 2027-05-23 | $7.083 | $6.870 | $7.295 |
| 2027-05-24 | $7.187 | $6.971 | $7.402 |
| 2027-05-25 | $7.292 | $7.073 | $7.511 |
| 2027-05-26 | $7.241 | $7.024 | $7.458 |
| 2027-05-27 | $7.129 | $6.915 | $7.343 |
| 2027-05-28 | $7.103 | $6.890 | $7.316 |
| 2027-05-29 | $6.993 | $6.783 | $7.203 |
| 2027-05-30 | $6.976 | $6.766 | $7.185 |
| 2027-05-31 | $7.078 | $6.866 | $7.290 |
| 2027 June | |||
| 2027-06-01 | $6.992 | $6.782 | $7.201 |
| 2027-06-02 | $7.094 | $6.881 | $7.307 |
| 2027-06-03 | $7.086 | $6.873 | $7.298 |
| 2027-06-04 | $6.976 | $6.767 | $7.185 |
| 2027-06-05 | $6.868 | $6.662 | $7.075 |
| 2027-06-06 | $6.764 | $6.561 | $6.967 |
| 2027-06-07 | $6.790 | $6.587 | $6.994 |
| 2027-06-08 | $6.703 | $6.502 | $6.904 |
| 2027-06-09 | $6.629 | $6.430 | $6.828 |
| 2027-06-10 | $6.604 | $6.406 | $6.803 |
| 2027-06-11 | $6.502 | $6.307 | $6.698 |
| 2027-06-12 | $6.598 | $6.400 | $6.796 |
| 2027-06-13 | $6.496 | $6.301 | $6.691 |
| 2027-06-14 | $6.462 | $6.268 | $6.655 |
| 2027-06-15 | $6.470 | $6.276 | $6.664 |
| 2027-06-16 | $6.565 | $6.368 | $6.762 |
| 2027-06-17 | $6.662 | $6.462 | $6.861 |
| 2027-06-18 | $6.615 | $6.416 | $6.813 |
| 2027-06-19 | $6.512 | $6.317 | $6.708 |
| 2027-06-20 | $6.489 | $6.294 | $6.683 |
| 2027-06-21 | $6.388 | $6.197 | $6.580 |
| 2027-06-22 | $6.372 | $6.181 | $6.564 |
| 2027-06-23 | $6.466 | $6.272 | $6.660 |
| 2027-06-24 | $6.387 | $6.195 | $6.578 |
| 2027-06-25 | $6.481 | $6.286 | $6.675 |
| 2027-06-26 | $6.473 | $6.279 | $6.667 |
| 2027-06-27 | $6.373 | $6.182 | $6.564 |
| 2027-06-28 | $6.274 | $6.086 | $6.463 |
| 2027-06-29 | $6.179 | $5.994 | $6.364 |
| 2027-06-30 | $6.203 | $6.017 | $6.389 |
| 2027 July | |||
| 2027-07-01 | $6.123 | $5.940 | $6.307 |
| 2027-07-02 | $6.056 | $5.874 | $6.237 |
| 2027-07-03 | $6.033 | $5.852 | $6.214 |
| 2027-07-04 | $5.940 | $5.762 | $6.118 |
| 2027-07-05 | $6.027 | $5.846 | $6.208 |
| 2027-07-06 | $5.934 | $5.756 | $6.112 |
| 2027-07-07 | $5.903 | $5.726 | $6.080 |
| 2027-07-08 | $5.911 | $5.733 | $6.088 |
| 2027-07-09 | $5.997 | $5.817 | $6.177 |
| 2027-07-10 | $6.085 | $5.903 | $6.268 |
| 2027-07-11 | $6.042 | $5.861 | $6.224 |
| 2027-07-12 | $5.949 | $5.771 | $6.128 |
| 2027-07-13 | $5.927 | $5.750 | $6.105 |
| 2027-07-14 | $5.836 | $5.661 | $6.011 |
| 2027-07-15 | $5.821 | $5.647 | $5.996 |
| 2027-07-16 | $5.907 | $5.729 | $6.084 |
| 2027-07-17 | $5.834 | $5.659 | $6.009 |
| 2027-07-18 | $5.920 | $5.742 | $6.098 |
| 2027-07-19 | $5.913 | $5.736 | $6.090 |
| 2027-07-20 | $5.822 | $5.647 | $5.996 |
| 2027-07-21 | $5.732 | $5.560 | $5.904 |
| 2027-07-22 | $5.645 | $5.475 | $5.814 |
| 2027-07-23 | $5.666 | $5.496 | $5.836 |
| 2027-07-24 | $5.594 | $5.426 | $5.762 |
| 2027-07-25 | $5.532 | $5.366 | $5.698 |
| 2027-07-26 | $5.511 | $5.346 | $5.677 |
| 2027-07-27 | $5.426 | $5.263 | $5.589 |
| 2027-07-28 | $5.506 | $5.341 | $5.671 |
| 2027-07-29 | $5.421 | $5.258 | $5.584 |
| 2027-07-30 | $5.392 | $5.230 | $5.554 |
| 2027-07-31 | $5.399 | $5.237 | $5.561 |
| 2027 August | |||
| 2027-08-01 | $5.479 | $5.314 | $5.643 |
| 2027-08-02 | $5.559 | $5.392 | $5.726 |
| 2027-08-03 | $5.520 | $5.354 | $5.685 |
| 2027-08-04 | $5.435 | $5.272 | $5.598 |
| 2027-08-05 | $5.415 | $5.252 | $5.577 |
| 2027-08-06 | $5.331 | $5.171 | $5.491 |
| 2027-08-07 | $5.318 | $5.158 | $5.477 |
| 2027-08-08 | $5.396 | $5.234 | $5.558 |
| 2027-08-09 | $5.330 | $5.170 | $5.490 |
| 2027-08-10 | $5.408 | $5.246 | $5.570 |
| 2027-08-11 | $5.402 | $5.239 | $5.564 |
| 2027-08-12 | $5.318 | $5.159 | $5.478 |
| 2027-08-13 | $5.236 | $5.079 | $5.393 |
| 2027-08-14 | $5.156 | $5.002 | $5.311 |
| 2027-08-15 | $5.176 | $5.021 | $5.332 |
| 2027-08-16 | $5.110 | $4.957 | $5.263 |
| 2027-08-17 | $5.054 | $4.902 | $5.205 |
| 2027-08-18 | $5.035 | $4.884 | $5.186 |
| 2027-08-19 | $4.957 | $4.808 | $5.106 |
| 2027-08-20 | $5.030 | $4.879 | $5.181 |
| 2027-08-21 | $4.952 | $4.803 | $5.101 |
| 2027-08-22 | $4.926 | $4.778 | $5.074 |
| 2027-08-23 | $4.932 | $4.784 | $5.080 |
| 2027-08-24 | $5.005 | $4.855 | $5.155 |
| 2027-08-25 | $5.078 | $4.926 | $5.231 |
| 2027-08-26 | $5.042 | $4.891 | $5.194 |
| 2027-08-27 | $4.964 | $4.816 | $5.113 |
| 2027-08-28 | $4.946 | $4.798 | $5.095 |
| 2027-08-29 | $4.870 | $4.724 | $5.016 |
| 2027-08-30 | $4.858 | $4.712 | $5.004 |
| 2027-08-31 | $4.929 | $4.781 | $5.077 |
| 2027 September | |||
| 2027-09-01 | $4.869 | $4.723 | $5.015 |
| 2027-09-02 | $4.940 | $4.792 | $5.089 |
| 2027-09-03 | $4.934 | $4.786 | $5.082 |
| 2027-09-04 | $4.858 | $4.712 | $5.004 |
| 2027-09-05 | $4.783 | $4.640 | $4.927 |
| 2027-09-06 | $4.710 | $4.569 | $4.852 |
| 2027-09-07 | $4.729 | $4.587 | $4.870 |
| 2027-09-08 | $4.668 | $4.528 | $4.808 |
| 2027-09-09 | $4.616 | $4.478 | $4.755 |
| 2027-09-10 | $4.599 | $4.461 | $4.737 |
| 2027-09-11 | $4.528 | $4.392 | $4.664 |
| 2027-09-12 | $4.595 | $4.457 | $4.733 |
| 2027-09-13 | $4.524 | $4.388 | $4.659 |
| 2027-09-14 | $4.500 | $4.365 | $4.635 |
| 2027-09-15 | $4.506 | $4.371 | $4.641 |
| 2027-09-16 | $4.572 | $4.435 | $4.709 |
| 2027-09-17 | $4.639 | $4.500 | $4.778 |
| 2027-09-18 | $4.606 | $4.468 | $4.744 |
| 2027-09-19 | $4.535 | $4.399 | $4.671 |
| 2027-09-20 | $4.519 | $4.383 | $4.654 |
| 2027-09-21 | $4.449 | $4.315 | $4.582 |
| 2027-09-22 | $4.438 | $4.305 | $4.571 |
| 2027-09-23 | $4.503 | $4.368 | $4.638 |
| 2027-09-24 | $4.448 | $4.314 | $4.581 |
| 2027-09-25 | $4.513 | $4.378 | $4.648 |