Current 5534 price: $76.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.970 | $2.881 | $3.059 |
| 2028-01-02 | $2.937 | $2.849 | $3.025 |
| 2028-01-03 | $2.926 | $2.838 | $3.014 |
| 2028-01-04 | $2.881 | $2.794 | $2.967 |
| 2028-01-05 | $2.923 | $2.835 | $3.011 |
| 2028-01-06 | $2.878 | $2.791 | $2.964 |
| 2028-01-07 | $2.863 | $2.777 | $2.948 |
| 2028-01-08 | $2.866 | $2.780 | $2.952 |
| 2028-01-09 | $2.908 | $2.821 | $2.996 |
| 2028-01-10 | $2.951 | $2.863 | $3.040 |
| 2028-01-11 | $2.930 | $2.842 | $3.018 |
| 2028-01-12 | $2.885 | $2.798 | $2.972 |
| 2028-01-13 | $2.874 | $2.788 | $2.961 |
| 2028-01-14 | $2.830 | $2.745 | $2.915 |
| 2028-01-15 | $2.823 | $2.738 | $2.908 |
| 2028-01-16 | $2.864 | $2.779 | $2.950 |
| 2028-01-17 | $2.829 | $2.745 | $2.914 |
| 2028-01-18 | $2.871 | $2.785 | $2.957 |
| 2028-01-19 | $2.867 | $2.781 | $2.954 |
| 2028-01-20 | $2.823 | $2.739 | $2.908 |
| 2028-01-21 | $2.780 | $2.696 | $2.863 |
| 2028-01-22 | $2.737 | $2.655 | $2.820 |
| 2028-01-23 | $2.748 | $2.665 | $2.830 |
| 2028-01-24 | $2.713 | $2.631 | $2.794 |
| 2028-01-25 | $2.683 | $2.602 | $2.763 |
| 2028-01-26 | $2.673 | $2.593 | $2.753 |
| 2028-01-27 | $2.631 | $2.553 | $2.710 |
| 2028-01-28 | $2.670 | $2.590 | $2.750 |
| 2028-01-29 | $2.629 | $2.550 | $2.708 |
| 2028-01-30 | $2.615 | $2.537 | $2.693 |
| 2028-01-31 | $2.618 | $2.540 | $2.697 |
| 2028 February | |||
| 2028-02-01 | $2.657 | $2.577 | $2.737 |
| 2028-02-02 | $2.696 | $2.615 | $2.777 |
| 2028-02-03 | $2.677 | $2.597 | $2.757 |
| 2028-02-04 | $2.635 | $2.556 | $2.715 |
| 2028-02-05 | $2.626 | $2.547 | $2.705 |
| 2028-02-06 | $2.585 | $2.508 | $2.663 |
| 2028-02-07 | $2.579 | $2.501 | $2.656 |
| 2028-02-08 | $2.617 | $2.538 | $2.695 |
| 2028-02-09 | $2.585 | $2.507 | $2.662 |
| 2028-02-10 | $2.623 | $2.544 | $2.701 |
| 2028-02-11 | $2.619 | $2.541 | $2.698 |
| 2028-02-12 | $2.579 | $2.502 | $2.656 |
| 2028-02-13 | $2.539 | $2.463 | $2.615 |
| 2028-02-14 | $2.501 | $2.426 | $2.576 |
| 2028-02-15 | $2.510 | $2.435 | $2.586 |
| 2028-02-16 | $2.478 | $2.404 | $2.552 |
| 2028-02-17 | $2.451 | $2.377 | $2.524 |
| 2028-02-18 | $2.442 | $2.368 | $2.515 |
| 2028-02-19 | $2.404 | $2.332 | $2.476 |
| 2028-02-20 | $2.439 | $2.366 | $2.512 |
| 2028-02-21 | $2.401 | $2.329 | $2.474 |
| 2028-02-22 | $2.389 | $2.317 | $2.460 |
| 2028-02-23 | $2.392 | $2.320 | $2.464 |
| 2028-02-24 | $2.427 | $2.354 | $2.500 |
| 2028-02-25 | $2.463 | $2.389 | $2.537 |
| 2028-02-26 | $2.445 | $2.372 | $2.519 |
| 2028-02-27 | $2.408 | $2.335 | $2.480 |
| 2028-02-28 | $2.399 | $2.327 | $2.471 |
| 2028-02-29 | $2.362 | $2.291 | $2.433 |
| 2028 March | |||
| 2028-03-01 | $2.356 | $2.285 | $2.426 |
| 2028-03-02 | $2.390 | $2.319 | $2.462 |
| 2028-03-03 | $2.361 | $2.290 | $2.432 |
| 2028-03-04 | $2.396 | $2.324 | $2.468 |
| 2028-03-05 | $2.393 | $2.321 | $2.465 |
| 2028-03-06 | $2.356 | $2.285 | $2.427 |
| 2028-03-07 | $2.320 | $2.250 | $2.389 |
| 2028-03-08 | $2.284 | $2.216 | $2.353 |
| 2028-03-09 | $2.293 | $2.224 | $2.362 |
| 2028-03-10 | $2.264 | $2.196 | $2.332 |
| 2028-03-11 | $2.239 | $2.172 | $2.306 |
| 2028-03-12 | $2.230 | $2.163 | $2.297 |
| 2028-03-13 | $2.196 | $2.130 | $2.262 |
| 2028-03-14 | $2.228 | $2.161 | $2.295 |
| 2028-03-15 | $2.194 | $2.128 | $2.260 |
| 2028-03-16 | $2.182 | $2.117 | $2.248 |
| 2028-03-17 | $2.185 | $2.120 | $2.251 |
| 2028-03-18 | $2.217 | $2.151 | $2.284 |
| 2028-03-19 | $2.250 | $2.182 | $2.317 |
| 2028-03-20 | $2.234 | $2.167 | $2.301 |
| 2028-03-21 | $2.199 | $2.133 | $2.265 |
| 2028-03-22 | $2.191 | $2.126 | $2.257 |
| 2028-03-23 | $2.157 | $2.093 | $2.222 |
| 2028-03-24 | $2.152 | $2.087 | $2.217 |
| 2028-03-25 | $2.184 | $2.118 | $2.249 |
| 2028-03-26 | $2.157 | $2.092 | $2.222 |
| 2028-03-27 | $2.189 | $2.123 | $2.254 |
| 2028-03-28 | $2.186 | $2.120 | $2.252 |
| 2028-03-29 | $2.152 | $2.088 | $2.217 |
| 2028-03-30 | $2.119 | $2.055 | $2.183 |
| 2028-03-31 | $2.087 | $2.024 | $2.149 |
| 2028 April | |||
| 2028-04-01 | $2.095 | $2.032 | $2.158 |
| 2028-04-02 | $2.068 | $2.006 | $2.130 |
| 2028-04-03 | $2.045 | $1.984 | $2.106 |
| 2028-04-04 | $2.037 | $1.976 | $2.099 |
| 2028-04-05 | $2.006 | $1.946 | $2.066 |
| 2028-04-06 | $2.035 | $1.974 | $2.097 |
| 2028-04-07 | $2.004 | $1.944 | $2.064 |
| 2028-04-08 | $1.993 | $1.934 | $2.053 |
| 2028-04-09 | $1.996 | $1.936 | $2.056 |
| 2028-04-10 | $2.025 | $1.965 | $2.086 |
| 2028-04-11 | $2.055 | $1.993 | $2.117 |
| 2028-04-12 | $2.041 | $1.979 | $2.102 |
| 2028-04-13 | $2.009 | $1.949 | $2.069 |
| 2028-04-14 | $2.002 | $1.942 | $2.062 |
| 2028-04-15 | $1.971 | $1.912 | $2.030 |
| 2028-04-16 | $1.966 | $1.907 | $2.025 |
| 2028-04-17 | $1.995 | $1.935 | $2.055 |
| 2028-04-18 | $1.970 | $1.911 | $2.029 |
| 2028-04-19 | $1.999 | $1.939 | $2.059 |
| 2028-04-20 | $1.997 | $1.937 | $2.057 |
| 2028-04-21 | $1.966 | $1.907 | $2.025 |
| 2028-04-22 | $1.936 | $1.878 | $1.994 |
| 2028-04-23 | $1.906 | $1.849 | $1.963 |
| 2028-04-24 | $1.914 | $1.856 | $1.971 |
| 2028-04-25 | $1.889 | $1.832 | $1.946 |
| 2028-04-26 | $1.868 | $1.812 | $1.924 |
| 2028-04-27 | $1.861 | $1.805 | $1.917 |
| 2028-04-28 | $1.833 | $1.778 | $1.888 |
| 2028-04-29 | $1.859 | $1.804 | $1.915 |
| 2028-04-30 | $1.831 | $1.776 | $1.886 |
| 2028 May | |||
| 2028-05-01 | $1.821 | $1.766 | $1.876 |
| 2028-05-02 | $1.823 | $1.769 | $1.878 |
| 2028-05-03 | $1.850 | $1.795 | $1.906 |
| 2028-05-04 | $1.877 | $1.821 | $1.934 |
| 2028-05-05 | $1.864 | $1.808 | $1.920 |
| 2028-05-06 | $1.835 | $1.780 | $1.890 |
| 2028-05-07 | $1.829 | $1.774 | $1.883 |
| 2028-05-08 | $1.800 | $1.746 | $1.854 |
| 2028-05-09 | $1.796 | $1.742 | $1.850 |
| 2028-05-10 | $1.822 | $1.768 | $1.877 |
| 2028-05-11 | $1.800 | $1.746 | $1.854 |
| 2028-05-12 | $1.826 | $1.772 | $1.881 |
| 2028-05-13 | $1.824 | $1.769 | $1.879 |
| 2028-05-14 | $1.796 | $1.742 | $1.850 |
| 2028-05-15 | $1.768 | $1.715 | $1.821 |
| 2028-05-16 | $1.741 | $1.689 | $1.794 |
| 2028-05-17 | $1.748 | $1.696 | $1.801 |
| 2028-05-18 | $1.726 | $1.674 | $1.777 |
| 2028-05-19 | $1.707 | $1.655 | $1.758 |
| 2028-05-20 | $1.700 | $1.649 | $1.751 |
| 2028-05-21 | $1.674 | $1.624 | $1.724 |
| 2028-05-22 | $1.699 | $1.648 | $1.750 |
| 2028-05-23 | $1.672 | $1.622 | $1.723 |
| 2028-05-24 | $1.664 | $1.614 | $1.713 |
| 2028-05-25 | $1.666 | $1.616 | $1.716 |
| 2028-05-26 | $1.690 | $1.639 | $1.741 |
| 2028-05-27 | $1.715 | $1.664 | $1.766 |
| 2028-05-28 | $1.703 | $1.652 | $1.754 |
| 2028-05-29 | $1.677 | $1.626 | $1.727 |
| 2028-05-30 | $1.670 | $1.620 | $1.721 |
| 2028-05-31 | $1.645 | $1.595 | $1.694 |
| 2028 June | |||
| 2028-06-01 | $1.641 | $1.591 | $1.690 |
| 2028-06-02 | $1.665 | $1.615 | $1.715 |
| 2028-06-03 | $1.644 | $1.595 | $1.694 |
| 2028-06-04 | $1.668 | $1.618 | $1.718 |
| 2028-06-05 | $1.666 | $1.616 | $1.716 |
| 2028-06-06 | $1.641 | $1.591 | $1.690 |
| 2028-06-07 | $1.615 | $1.567 | $1.664 |
| 2028-06-08 | $1.591 | $1.543 | $1.638 |
| 2028-06-09 | $1.597 | $1.549 | $1.645 |
| 2028-06-10 | $1.576 | $1.529 | $1.624 |
| 2028-06-11 | $1.559 | $1.512 | $1.606 |
| 2028-06-12 | $1.553 | $1.507 | $1.600 |
| 2028-06-13 | $1.529 | $1.483 | $1.575 |
| 2028-06-14 | $1.552 | $1.505 | $1.598 |
| 2028-06-15 | $1.528 | $1.482 | $1.574 |
| 2028-06-16 | $1.520 | $1.474 | $1.565 |
| 2028-06-17 | $1.522 | $1.476 | $1.567 |
| 2028-06-18 | $1.544 | $1.498 | $1.590 |
| 2028-06-19 | $1.567 | $1.520 | $1.614 |
| 2028-06-20 | $1.556 | $1.509 | $1.602 |
| 2028-06-21 | $1.532 | $1.486 | $1.578 |
| 2028-06-22 | $1.526 | $1.480 | $1.572 |
| 2028-06-23 | $1.502 | $1.457 | $1.547 |
| 2028-06-24 | $1.499 | $1.454 | $1.544 |
| 2028-06-25 | $1.521 | $1.475 | $1.566 |
| 2028-06-26 | $1.502 | $1.457 | $1.547 |
| 2028-06-27 | $1.524 | $1.478 | $1.570 |
| 2028-06-28 | $1.522 | $1.477 | $1.568 |
| 2028-06-29 | $1.499 | $1.454 | $1.544 |
| 2028-06-30 | $1.476 | $1.431 | $1.520 |
| 2028 July | |||
| 2028-07-01 | $1.453 | $1.410 | $1.497 |
| 2028-07-02 | $1.459 | $1.415 | $1.503 |
| 2028-07-03 | $1.440 | $1.397 | $1.483 |
| 2028-07-04 | $1.424 | $1.381 | $1.467 |
| 2028-07-05 | $1.419 | $1.376 | $1.461 |
| 2028-07-06 | $1.397 | $1.355 | $1.439 |
| 2028-07-07 | $1.417 | $1.375 | $1.460 |
| 2028-07-08 | $1.396 | $1.354 | $1.437 |
| 2028-07-09 | $1.388 | $1.347 | $1.430 |
| 2028-07-10 | $1.390 | $1.348 | $1.432 |
| 2028-07-11 | $1.410 | $1.368 | $1.453 |
| 2028-07-12 | $1.431 | $1.388 | $1.474 |
| 2028-07-13 | $1.421 | $1.378 | $1.464 |
| 2028-07-14 | $1.399 | $1.357 | $1.441 |
| 2028-07-15 | $1.394 | $1.352 | $1.436 |
| 2028-07-16 | $1.372 | $1.331 | $1.414 |
| 2028-07-17 | $1.369 | $1.328 | $1.410 |
| 2028-07-18 | $1.389 | $1.347 | $1.431 |
| 2028-07-19 | $1.372 | $1.331 | $1.413 |
| 2028-07-20 | $1.392 | $1.351 | $1.434 |
| 2028-07-21 | $1.391 | $1.349 | $1.432 |
| 2028-07-22 | $1.369 | $1.328 | $1.410 |
| 2028-07-23 | $1.348 | $1.308 | $1.388 |
| 2028-07-24 | $1.327 | $1.288 | $1.367 |
| 2028-07-25 | $1.333 | $1.293 | $1.373 |
| 2028-07-26 | $1.316 | $1.276 | $1.355 |
| 2028-07-27 | $1.301 | $1.262 | $1.340 |
| 2028-07-28 | $1.296 | $1.257 | $1.335 |
| 2028-07-29 | $1.276 | $1.238 | $1.314 |
| 2028-07-30 | $1.295 | $1.256 | $1.334 |
| 2028-07-31 | $1.275 | $1.237 | $1.313 |
| 2028 August | |||
| 2028-08-01 | $1.268 | $1.230 | $1.306 |
| 2028-08-02 | $1.270 | $1.232 | $1.308 |
| 2028-08-03 | $1.288 | $1.250 | $1.327 |
| 2028-08-04 | $1.307 | $1.268 | $1.347 |
| 2028-08-05 | $1.298 | $1.259 | $1.337 |
| 2028-08-06 | $1.278 | $1.240 | $1.316 |
| 2028-08-07 | $1.273 | $1.235 | $1.312 |
| 2028-08-08 | $1.254 | $1.216 | $1.291 |
| 2028-08-09 | $1.251 | $1.213 | $1.288 |
| 2028-08-10 | $1.269 | $1.231 | $1.307 |
| 2028-08-11 | $1.253 | $1.216 | $1.291 |
| 2028-08-12 | $1.272 | $1.234 | $1.310 |
| 2028-08-13 | $1.270 | $1.232 | $1.308 |
| 2028-08-14 | $1.251 | $1.213 | $1.288 |
| 2028-08-15 | $1.231 | $1.194 | $1.268 |
| 2028-08-16 | $1.213 | $1.176 | $1.249 |
| 2028-08-17 | $1.217 | $1.181 | $1.254 |
| 2028-08-18 | $1.202 | $1.166 | $1.238 |
| 2028-08-19 | $1.188 | $1.153 | $1.224 |
| 2028-08-20 | $1.184 | $1.149 | $1.220 |
| 2028-08-21 | $1.166 | $1.131 | $1.201 |
| 2028-08-22 | $1.183 | $1.147 | $1.218 |
| 2028-08-23 | $1.165 | $1.130 | $1.200 |
| 2028-08-24 | $1.158 | $1.124 | $1.193 |
| 2028-08-25 | $1.160 | $1.125 | $1.195 |
| 2028-08-26 | $1.177 | $1.142 | $1.212 |
| 2028-08-27 | $1.194 | $1.158 | $1.230 |
| 2028-08-28 | $1.186 | $1.150 | $1.221 |
| 2028-08-29 | $1.168 | $1.133 | $1.203 |
| 2028-08-30 | $1.163 | $1.128 | $1.198 |
| 2028-08-31 | $1.145 | $1.111 | $1.180 |
| 2028 September | |||
| 2028-09-01 | $1.142 | $1.108 | $1.177 |
| 2028-09-02 | $1.159 | $1.124 | $1.194 |
| 2028-09-03 | $1.145 | $1.111 | $1.179 |
| 2028-09-04 | $1.162 | $1.127 | $1.197 |
| 2028-09-05 | $1.160 | $1.126 | $1.195 |
| 2028-09-06 | $1.143 | $1.108 | $1.177 |
| 2028-09-07 | $1.125 | $1.091 | $1.159 |
| 2028-09-08 | $1.108 | $1.075 | $1.141 |
| 2028-09-09 | $1.112 | $1.079 | $1.145 |
| 2028-09-10 | $1.098 | $1.065 | $1.131 |
| 2028-09-11 | $1.086 | $1.053 | $1.118 |
| 2028-09-12 | $1.082 | $1.049 | $1.114 |
| 2028-09-13 | $1.065 | $1.033 | $1.097 |
| 2028-09-14 | $1.081 | $1.048 | $1.113 |
| 2028-09-15 | $1.064 | $1.032 | $1.096 |
| 2028-09-16 | $1.058 | $1.027 | $1.090 |
| 2028-09-17 | $1.060 | $1.028 | $1.091 |
| 2028-09-18 | $1.075 | $1.043 | $1.107 |
| 2028-09-19 | $1.091 | $1.058 | $1.124 |
| 2028-09-20 | $1.083 | $1.051 | $1.116 |
| 2028-09-21 | $1.067 | $1.035 | $1.099 |
| 2028-09-22 | $1.063 | $1.031 | $1.095 |
| 2028-09-23 | $1.046 | $1.015 | $1.078 |
| 2028-09-24 | $1.044 | $1.012 | $1.075 |