Current 5534 price: $76.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1736 | $0.1684 | $0.1788 |
| 2030-01-02 | $0.1709 | $0.1658 | $0.1761 |
| 2030-01-03 | $0.1683 | $0.1632 | $0.1733 |
| 2030-01-04 | $0.1657 | $0.1608 | $0.1707 |
| 2030-01-05 | $0.1664 | $0.1614 | $0.1714 |
| 2030-01-06 | $0.1642 | $0.1593 | $0.1692 |
| 2030-01-07 | $0.1624 | $0.1576 | $0.1673 |
| 2030-01-08 | $0.1618 | $0.1570 | $0.1667 |
| 2030-01-09 | $0.1593 | $0.1545 | $0.1641 |
| 2030-01-10 | $0.1617 | $0.1568 | $0.1665 |
| 2030-01-11 | $0.1592 | $0.1544 | $0.1639 |
| 2030-01-12 | $0.1583 | $0.1536 | $0.1631 |
| 2030-01-13 | $0.1585 | $0.1538 | $0.1633 |
| 2030-01-14 | $0.1609 | $0.1560 | $0.1657 |
| 2030-01-15 | $0.1632 | $0.1583 | $0.1681 |
| 2030-01-16 | $0.1621 | $0.1572 | $0.1669 |
| 2030-01-17 | $0.1596 | $0.1548 | $0.1644 |
| 2030-01-18 | $0.1590 | $0.1542 | $0.1638 |
| 2030-01-19 | $0.1565 | $0.1518 | $0.1612 |
| 2030-01-20 | $0.1561 | $0.1515 | $0.1608 |
| 2030-01-21 | $0.1584 | $0.1537 | $0.1632 |
| 2030-01-22 | $0.1565 | $0.1518 | $0.1612 |
| 2030-01-23 | $0.1588 | $0.1540 | $0.1636 |
| 2030-01-24 | $0.1586 | $0.1538 | $0.1634 |
| 2030-01-25 | $0.1561 | $0.1515 | $0.1608 |
| 2030-01-26 | $0.1537 | $0.1491 | $0.1583 |
| 2030-01-27 | $0.1514 | $0.1469 | $0.1559 |
| 2030-01-28 | $0.1520 | $0.1474 | $0.1565 |
| 2030-01-29 | $0.1500 | $0.1455 | $0.1545 |
| 2030-01-30 | $0.1484 | $0.1439 | $0.1528 |
| 2030-01-31 | $0.1478 | $0.1434 | $0.1523 |
| 2030 February | |||
| 2030-02-01 | $0.1455 | $0.1412 | $0.1499 |
| 2030-02-02 | $0.1477 | $0.1432 | $0.1521 |
| 2030-02-03 | $0.1454 | $0.1410 | $0.1498 |
| 2030-02-04 | $0.1446 | $0.1403 | $0.1490 |
| 2030-02-05 | $0.1448 | $0.1405 | $0.1492 |
| 2030-02-06 | $0.1469 | $0.1425 | $0.1514 |
| 2030-02-07 | $0.1491 | $0.1446 | $0.1536 |
| 2030-02-08 | $0.1481 | $0.1436 | $0.1525 |
| 2030-02-09 | $0.1458 | $0.1414 | $0.1501 |
| 2030-02-10 | $0.1452 | $0.1409 | $0.1496 |
| 2030-02-11 | $0.1430 | $0.1387 | $0.1473 |
| 2030-02-12 | $0.1426 | $0.1384 | $0.1469 |
| 2030-02-13 | $0.1447 | $0.1404 | $0.1491 |
| 2030-02-14 | $0.1430 | $0.1387 | $0.1472 |
| 2030-02-15 | $0.1451 | $0.1407 | $0.1494 |
| 2030-02-16 | $0.1449 | $0.1405 | $0.1492 |
| 2030-02-17 | $0.1426 | $0.1384 | $0.1469 |
| 2030-02-18 | $0.1404 | $0.1362 | $0.1447 |
| 2030-02-19 | $0.1383 | $0.1342 | $0.1425 |
| 2030-02-20 | $0.1388 | $0.1347 | $0.1430 |
| 2030-02-21 | $0.1371 | $0.1329 | $0.1412 |
| 2030-02-22 | $0.1355 | $0.1315 | $0.1396 |
| 2030-02-23 | $0.1350 | $0.1310 | $0.1391 |
| 2030-02-24 | $0.1330 | $0.1290 | $0.1369 |
| 2030-02-25 | $0.1349 | $0.1309 | $0.1390 |
| 2030-02-26 | $0.1328 | $0.1288 | $0.1368 |
| 2030-02-27 | $0.1321 | $0.1282 | $0.1361 |
| 2030-02-28 | $0.1323 | $0.1283 | $0.1363 |
| 2030 March | |||
| 2030-03-01 | $0.1342 | $0.1302 | $0.1383 |
| 2030-03-02 | $0.1362 | $0.1321 | $0.1403 |
| 2030-03-03 | $0.1352 | $0.1312 | $0.1393 |
| 2030-03-04 | $0.1332 | $0.1292 | $0.1372 |
| 2030-03-05 | $0.1327 | $0.1287 | $0.1367 |
| 2030-03-06 | $0.1306 | $0.1267 | $0.1345 |
| 2030-03-07 | $0.1303 | $0.1264 | $0.1342 |
| 2030-03-08 | $0.1322 | $0.1282 | $0.1362 |
| 2030-03-09 | $0.1306 | $0.1267 | $0.1345 |
| 2030-03-10 | $0.1325 | $0.1285 | $0.1365 |
| 2030-03-11 | $0.1323 | $0.1284 | $0.1363 |
| 2030-03-12 | $0.1303 | $0.1264 | $0.1342 |
| 2030-03-13 | $0.1283 | $0.1244 | $0.1321 |
| 2030-03-14 | $0.1263 | $0.1226 | $0.1301 |
| 2030-03-15 | $0.1268 | $0.1230 | $0.1306 |
| 2030-03-16 | $0.1252 | $0.1215 | $0.1290 |
| 2030-03-17 | $0.1238 | $0.1201 | $0.1275 |
| 2030-03-18 | $0.1234 | $0.1197 | $0.1271 |
| 2030-03-19 | $0.1215 | $0.1178 | $0.1251 |
| 2030-03-20 | $0.1232 | $0.1195 | $0.1269 |
| 2030-03-21 | $0.1213 | $0.1177 | $0.1250 |
| 2030-03-22 | $0.1207 | $0.1171 | $0.1243 |
| 2030-03-23 | $0.1209 | $0.1172 | $0.1245 |
| 2030-03-24 | $0.1226 | $0.1189 | $0.1263 |
| 2030-03-25 | $0.1244 | $0.1207 | $0.1282 |
| 2030-03-26 | $0.1235 | $0.1198 | $0.1273 |
| 2030-03-27 | $0.1216 | $0.1180 | $0.1253 |
| 2030-03-28 | $0.1212 | $0.1176 | $0.1248 |
| 2030-03-29 | $0.1193 | $0.1157 | $0.1229 |
| 2030-03-30 | $0.1190 | $0.1155 | $0.1226 |
| 2030-03-31 | $0.1208 | $0.1172 | $0.1244 |
| 2030 April | |||
| 2030-04-01 | $0.1193 | $0.1157 | $0.1229 |
| 2030-04-02 | $0.1210 | $0.1174 | $0.1247 |
| 2030-04-03 | $0.1209 | $0.1173 | $0.1245 |
| 2030-04-04 | $0.1190 | $0.1155 | $0.1226 |
| 2030-04-05 | $0.1172 | $0.1137 | $0.1207 |
| 2030-04-06 | $0.1154 | $0.1120 | $0.1189 |
| 2030-04-07 | $0.1159 | $0.1124 | $0.1193 |
| 2030-04-08 | $0.1144 | $0.1109 | $0.1178 |
| 2030-04-09 | $0.1131 | $0.1097 | $0.1165 |
| 2030-04-10 | $0.1127 | $0.1093 | $0.1161 |
| 2030-04-11 | $0.1110 | $0.1076 | $0.1143 |
| 2030-04-12 | $0.1126 | $0.1092 | $0.1160 |
| 2030-04-13 | $0.1108 | $0.1075 | $0.1142 |
| 2030-04-14 | $0.1103 | $0.1069 | $0.1136 |
| 2030-04-15 | $0.1104 | $0.1071 | $0.1137 |
| 2030-04-16 | $0.1120 | $0.1087 | $0.1154 |
| 2030-04-17 | $0.1137 | $0.1103 | $0.1171 |
| 2030-04-18 | $0.1129 | $0.1095 | $0.1162 |
| 2030-04-19 | $0.1111 | $0.1078 | $0.1145 |
| 2030-04-20 | $0.1107 | $0.1074 | $0.1140 |
| 2030-04-21 | $0.1090 | $0.1057 | $0.1123 |
| 2030-04-22 | $0.1087 | $0.1055 | $0.1120 |
| 2030-04-23 | $0.1103 | $0.1070 | $0.1136 |
| 2030-04-24 | $0.1090 | $0.1057 | $0.1122 |
| 2030-04-25 | $0.1106 | $0.1073 | $0.1139 |
| 2030-04-26 | $0.1104 | $0.1071 | $0.1138 |
| 2030-04-27 | $0.1087 | $0.1055 | $0.1120 |
| 2030-04-28 | $0.1071 | $0.1038 | $0.1103 |
| 2030-04-29 | $0.1054 | $0.1023 | $0.1086 |
| 2030-04-30 | $0.1058 | $0.1027 | $0.1090 |
| 2030 May | |||
| 2030-05-01 | $0.1045 | $0.1014 | $0.1076 |
| 2030-05-02 | $0.1033 | $0.1002 | $0.1064 |
| 2030-05-03 | $0.1029 | $0.0999 | $0.1060 |
| 2030-05-04 | $0.1014 | $0.0983 | $0.1044 |
| 2030-05-05 | $0.1028 | $0.0998 | $0.1059 |
| 2030-05-06 | $0.1013 | $0.0982 | $0.1043 |
| 2030-05-07 | $0.1007 | $0.0977 | $0.1037 |
| 2030-05-08 | $0.1009 | $0.0978 | $0.1039 |
| 2030-05-09 | $0.1023 | $0.0993 | $0.1054 |
| 2030-05-10 | $0.1038 | $0.1007 | $0.1069 |
| 2030-05-11 | $0.1031 | $0.1000 | $0.1062 |
| 2030-05-12 | $0.1015 | $0.0985 | $0.1046 |
| 2030-05-13 | $0.1011 | $0.0981 | $0.1042 |
| 2030-05-14 | $0.0996 | $0.0966 | $0.1026 |
| 2030-05-15 | $0.0993 | $0.0963 | $0.1023 |
| 2030-05-16 | $0.1008 | $0.0978 | $0.1038 |
| 2030-05-17 | $0.0996 | $0.0966 | $0.1025 |
| 2030-05-18 | $0.1010 | $0.0980 | $0.1040 |
| 2030-05-19 | $0.1009 | $0.0979 | $0.1039 |
| 2030-05-20 | $0.0993 | $0.0964 | $0.1023 |
| 2030-05-21 | $0.0978 | $0.0949 | $0.1007 |
| 2030-05-22 | $0.0963 | $0.0934 | $0.0992 |
| 2030-05-23 | $0.0967 | $0.0938 | $0.0996 |
| 2030-05-24 | $0.0954 | $0.0926 | $0.0983 |
| 2030-05-25 | $0.0944 | $0.0916 | $0.0972 |
| 2030-05-26 | $0.0940 | $0.0912 | $0.0969 |
| 2030-05-27 | $0.0926 | $0.0898 | $0.0954 |
| 2030-05-28 | $0.0939 | $0.0911 | $0.0968 |
| 2030-05-29 | $0.0925 | $0.0897 | $0.0953 |
| 2030-05-30 | $0.0920 | $0.0892 | $0.0948 |
| 2030-05-31 | $0.0921 | $0.0894 | $0.0949 |
| 2030 June | |||
| 2030-06-01 | $0.0935 | $0.0907 | $0.0963 |
| 2030-06-02 | $0.0949 | $0.0920 | $0.0977 |
| 2030-06-03 | $0.0942 | $0.0914 | $0.0970 |
| 2030-06-04 | $0.0927 | $0.0899 | $0.0955 |
| 2030-06-05 | $0.0924 | $0.0896 | $0.0952 |
| 2030-06-06 | $0.0910 | $0.0882 | $0.0937 |
| 2030-06-07 | $0.0907 | $0.0880 | $0.0935 |
| 2030-06-08 | $0.0921 | $0.0893 | $0.0948 |
| 2030-06-09 | $0.0909 | $0.0882 | $0.0937 |
| 2030-06-10 | $0.0923 | $0.0895 | $0.0950 |
| 2030-06-11 | $0.0922 | $0.0894 | $0.0949 |
| 2030-06-12 | $0.0907 | $0.0880 | $0.0935 |
| 2030-06-13 | $0.0893 | $0.0867 | $0.0920 |
| 2030-06-14 | $0.0880 | $0.0853 | $0.0906 |
| 2030-06-15 | $0.0883 | $0.0857 | $0.0910 |
| 2030-06-16 | $0.0872 | $0.0846 | $0.0898 |
| 2030-06-17 | $0.0862 | $0.0836 | $0.0888 |
| 2030-06-18 | $0.0859 | $0.0833 | $0.0885 |
| 2030-06-19 | $0.0846 | $0.0820 | $0.0871 |
| 2030-06-20 | $0.0858 | $0.0832 | $0.0884 |
| 2030-06-21 | $0.0845 | $0.0820 | $0.0870 |
| 2030-06-22 | $0.0840 | $0.0815 | $0.0866 |
| 2030-06-23 | $0.0842 | $0.0816 | $0.0867 |
| 2030-06-24 | $0.0854 | $0.0828 | $0.0880 |
| 2030-06-25 | $0.0866 | $0.0840 | $0.0892 |
| 2030-06-26 | $0.0860 | $0.0835 | $0.0886 |
| 2030-06-27 | $0.0847 | $0.0822 | $0.0873 |
| 2030-06-28 | $0.0844 | $0.0819 | $0.0869 |
| 2030-06-29 | $0.0831 | $0.0806 | $0.0856 |
| 2030-06-30 | $0.0829 | $0.0804 | $0.0854 |
| 2030 July | |||
| 2030-07-01 | $0.0841 | $0.0816 | $0.0866 |
| 2030-07-02 | $0.0831 | $0.0806 | $0.0856 |
| 2030-07-03 | $0.0843 | $0.0818 | $0.0868 |
| 2030-07-04 | $0.0842 | $0.0817 | $0.0867 |
| 2030-07-05 | $0.0829 | $0.0804 | $0.0854 |
| 2030-07-06 | $0.0816 | $0.0792 | $0.0841 |
| 2030-07-07 | $0.0804 | $0.0780 | $0.0828 |
| 2030-07-08 | $0.0807 | $0.0783 | $0.0831 |
| 2030-07-09 | $0.0797 | $0.0773 | $0.0820 |
| 2030-07-10 | $0.0788 | $0.0764 | $0.0811 |
| 2030-07-11 | $0.0785 | $0.0761 | $0.0808 |
| 2030-07-12 | $0.0773 | $0.0749 | $0.0796 |
| 2030-07-13 | $0.0784 | $0.0760 | $0.0808 |
| 2030-07-14 | $0.0772 | $0.0749 | $0.0795 |
| 2030-07-15 | $0.0768 | $0.0745 | $0.0791 |
| 2030-07-16 | $0.0769 | $0.0746 | $0.0792 |
| 2030-07-17 | $0.0780 | $0.0757 | $0.0804 |
| 2030-07-18 | $0.0792 | $0.0768 | $0.0815 |
| 2030-07-19 | $0.0786 | $0.0762 | $0.0810 |
| 2030-07-20 | $0.0774 | $0.0751 | $0.0797 |
| 2030-07-21 | $0.0771 | $0.0748 | $0.0794 |
| 2030-07-22 | $0.0759 | $0.0736 | $0.0782 |
| 2030-07-23 | $0.0757 | $0.0734 | $0.0780 |
| 2030-07-24 | $0.0768 | $0.0745 | $0.0791 |
| 2030-07-25 | $0.0759 | $0.0736 | $0.0782 |
| 2030-07-26 | $0.0770 | $0.0747 | $0.0793 |
| 2030-07-27 | $0.0769 | $0.0746 | $0.0792 |
| 2030-07-28 | $0.0757 | $0.0735 | $0.0780 |
| 2030-07-29 | $0.0746 | $0.0723 | $0.0768 |
| 2030-07-30 | $0.0734 | $0.0712 | $0.0756 |
| 2030-07-31 | $0.0737 | $0.0715 | $0.0759 |
| 2030 August | |||
| 2030-08-01 | $0.0728 | $0.0706 | $0.0749 |
| 2030-08-02 | $0.0720 | $0.0698 | $0.0741 |
| 2030-08-03 | $0.0717 | $0.0695 | $0.0738 |
| 2030-08-04 | $0.0706 | $0.0685 | $0.0727 |
| 2030-08-05 | $0.0716 | $0.0695 | $0.0738 |
| 2030-08-06 | $0.0705 | $0.0684 | $0.0726 |
| 2030-08-07 | $0.0701 | $0.0680 | $0.0722 |
| 2030-08-08 | $0.0702 | $0.0681 | $0.0723 |
| 2030-08-09 | $0.0713 | $0.0691 | $0.0734 |
| 2030-08-10 | $0.0723 | $0.0701 | $0.0745 |
| 2030-08-11 | $0.0718 | $0.0696 | $0.0740 |
| 2030-08-12 | $0.0707 | $0.0686 | $0.0728 |
| 2030-08-13 | $0.0704 | $0.0683 | $0.0725 |
| 2030-08-14 | $0.0693 | $0.0673 | $0.0714 |
| 2030-08-15 | $0.0692 | $0.0671 | $0.0712 |
| 2030-08-16 | $0.0702 | $0.0681 | $0.0723 |
| 2030-08-17 | $0.0693 | $0.0672 | $0.0714 |
| 2030-08-18 | $0.0703 | $0.0682 | $0.0725 |
| 2030-08-19 | $0.0703 | $0.0682 | $0.0724 |
| 2030-08-20 | $0.0692 | $0.0671 | $0.0712 |
| 2030-08-21 | $0.0681 | $0.0661 | $0.0701 |
| 2030-08-22 | $0.0671 | $0.0651 | $0.0691 |
| 2030-08-23 | $0.0673 | $0.0653 | $0.0694 |
| 2030-08-24 | $0.0665 | $0.0645 | $0.0685 |
| 2030-08-25 | $0.0657 | $0.0638 | $0.0677 |
| 2030-08-26 | $0.0655 | $0.0635 | $0.0675 |
| 2030-08-27 | $0.0645 | $0.0625 | $0.0664 |
| 2030-08-28 | $0.0654 | $0.0635 | $0.0674 |
| 2030-08-29 | $0.0644 | $0.0625 | $0.0663 |
| 2030-08-30 | $0.0641 | $0.0622 | $0.0660 |
| 2030-08-31 | $0.0642 | $0.0622 | $0.0661 |
| 2030 September | |||
| 2030-09-01 | $0.0651 | $0.0631 | $0.0671 |
| 2030-09-02 | $0.0661 | $0.0641 | $0.0680 |
| 2030-09-03 | $0.0656 | $0.0636 | $0.0676 |
| 2030-09-04 | $0.0646 | $0.0626 | $0.0665 |
| 2030-09-05 | $0.0643 | $0.0624 | $0.0663 |
| 2030-09-06 | $0.0633 | $0.0614 | $0.0652 |
| 2030-09-07 | $0.0632 | $0.0613 | $0.0651 |
| 2030-09-08 | $0.0641 | $0.0622 | $0.0660 |
| 2030-09-09 | $0.0633 | $0.0614 | $0.0652 |
| 2030-09-10 | $0.0643 | $0.0623 | $0.0662 |
| 2030-09-11 | $0.0642 | $0.0623 | $0.0661 |
| 2030-09-12 | $0.0632 | $0.0613 | $0.0651 |
| 2030-09-13 | $0.0622 | $0.0603 | $0.0641 |
| 2030-09-14 | $0.0613 | $0.0594 | $0.0631 |
| 2030-09-15 | $0.0615 | $0.0597 | $0.0634 |
| 2030-09-16 | $0.0607 | $0.0589 | $0.0625 |
| 2030-09-17 | $0.0600 | $0.0582 | $0.0618 |
| 2030-09-18 | $0.0598 | $0.0580 | $0.0616 |
| 2030-09-19 | $0.0589 | $0.0571 | $0.0607 |
| 2030-09-20 | $0.0598 | $0.0580 | $0.0616 |
| 2030-09-21 | $0.0588 | $0.0571 | $0.0606 |
| 2030-09-22 | $0.0585 | $0.0568 | $0.0603 |
| 2030-09-23 | $0.0586 | $0.0569 | $0.0604 |
| 2030-09-24 | $0.0595 | $0.0577 | $0.0613 |