Current 5534 price: $76.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $51.76 | $50.20 | $53.31 |
| 2026-01-02 | $51.82 | $50.27 | $53.38 |
| 2026-01-03 | $52.59 | $51.01 | $54.16 |
| 2026-01-04 | $53.36 | $51.76 | $54.96 |
| 2026-01-05 | $52.98 | $51.39 | $54.57 |
| 2026-01-06 | $52.16 | $50.60 | $53.73 |
| 2026-01-07 | $51.97 | $50.41 | $53.53 |
| 2026-01-08 | $51.17 | $49.63 | $52.70 |
| 2026-01-09 | $51.04 | $49.51 | $52.57 |
| 2026-01-10 | $51.79 | $50.24 | $53.34 |
| 2026-01-11 | $51.16 | $49.62 | $52.69 |
| 2026-01-12 | $51.91 | $50.35 | $53.47 |
| 2026-01-13 | $51.84 | $50.29 | $53.40 |
| 2026-01-14 | $51.04 | $49.51 | $52.58 |
| 2026-01-15 | $50.26 | $48.75 | $51.76 |
| 2026-01-16 | $49.49 | $48.01 | $50.98 |
| 2026-01-17 | $49.68 | $48.19 | $51.17 |
| 2026-01-18 | $49.05 | $47.58 | $50.52 |
| 2026-01-19 | $48.51 | $47.05 | $49.96 |
| 2026-01-20 | $48.32 | $46.87 | $49.77 |
| 2026-01-21 | $47.58 | $46.15 | $49.01 |
| 2026-01-22 | $48.28 | $46.83 | $49.72 |
| 2026-01-23 | $47.53 | $46.10 | $48.96 |
| 2026-01-24 | $47.28 | $45.86 | $48.70 |
| 2026-01-25 | $47.34 | $45.92 | $48.76 |
| 2026-01-26 | $48.04 | $46.60 | $49.48 |
| 2026-01-27 | $48.74 | $47.28 | $50.20 |
| 2026-01-28 | $48.40 | $46.95 | $49.85 |
| 2026-01-29 | $47.65 | $46.22 | $49.08 |
| 2026-01-30 | $47.48 | $46.05 | $48.90 |
| 2026-01-31 | $46.74 | $45.34 | $48.15 |
| 2026 February | |||
| 2026-02-01 | $46.63 | $45.23 | $48.03 |
| 2026-02-02 | $47.31 | $45.89 | $48.73 |
| 2026-02-03 | $46.73 | $45.33 | $48.13 |
| 2026-02-04 | $47.42 | $46.00 | $48.84 |
| 2026-02-05 | $47.36 | $45.94 | $48.78 |
| 2026-02-06 | $46.63 | $45.23 | $48.03 |
| 2026-02-07 | $45.91 | $44.53 | $47.29 |
| 2026-02-08 | $45.21 | $43.86 | $46.57 |
| 2026-02-09 | $45.39 | $44.02 | $46.75 |
| 2026-02-10 | $44.81 | $43.46 | $46.15 |
| 2026-02-11 | $44.31 | $42.98 | $45.64 |
| 2026-02-12 | $44.14 | $42.82 | $45.47 |
| 2026-02-13 | $43.46 | $42.16 | $44.77 |
| 2026-02-14 | $44.10 | $42.78 | $45.42 |
| 2026-02-15 | $43.42 | $42.12 | $44.72 |
| 2026-02-16 | $43.19 | $41.89 | $44.49 |
| 2026-02-17 | $43.25 | $41.95 | $44.54 |
| 2026-02-18 | $43.88 | $42.57 | $45.20 |
| 2026-02-19 | $44.53 | $43.19 | $45.86 |
| 2026-02-20 | $44.21 | $42.89 | $45.54 |
| 2026-02-21 | $43.53 | $42.22 | $44.83 |
| 2026-02-22 | $43.37 | $42.07 | $44.67 |
| 2026-02-23 | $42.70 | $41.42 | $43.98 |
| 2026-02-24 | $42.59 | $41.32 | $43.87 |
| 2026-02-25 | $43.22 | $41.92 | $44.52 |
| 2026-02-26 | $42.69 | $41.41 | $43.97 |
| 2026-02-27 | $43.32 | $42.02 | $44.62 |
| 2026-02-28 | $43.26 | $41.97 | $44.56 |
| 2026 March | |||
| 2026-03-01 | $42.60 | $41.32 | $43.87 |
| 2026-03-02 | $41.94 | $40.68 | $43.20 |
| 2026-03-03 | $41.30 | $40.06 | $42.54 |
| 2026-03-04 | $41.46 | $40.22 | $42.70 |
| 2026-03-05 | $40.93 | $39.70 | $42.16 |
| 2026-03-06 | $40.48 | $39.26 | $41.69 |
| 2026-03-07 | $40.33 | $39.12 | $41.54 |
| 2026-03-08 | $39.70 | $38.51 | $40.89 |
| 2026-03-09 | $40.29 | $39.08 | $41.50 |
| 2026-03-10 | $39.66 | $38.47 | $40.85 |
| 2026-03-11 | $39.45 | $38.27 | $40.64 |
| 2026-03-12 | $39.51 | $38.32 | $40.69 |
| 2026-03-13 | $40.09 | $38.88 | $41.29 |
| 2026-03-14 | $40.68 | $39.45 | $41.90 |
| 2026-03-15 | $40.39 | $39.18 | $41.60 |
| 2026-03-16 | $39.76 | $38.57 | $40.96 |
| 2026-03-17 | $39.62 | $38.43 | $40.81 |
| 2026-03-18 | $39.01 | $37.84 | $40.18 |
| 2026-03-19 | $38.91 | $37.74 | $40.08 |
| 2026-03-20 | $39.48 | $38.30 | $40.67 |
| 2026-03-21 | $39.00 | $37.83 | $40.17 |
| 2026-03-22 | $39.57 | $38.38 | $40.76 |
| 2026-03-23 | $39.52 | $38.34 | $40.71 |
| 2026-03-24 | $38.91 | $37.74 | $40.08 |
| 2026-03-25 | $38.31 | $37.16 | $39.46 |
| 2026-03-26 | $37.73 | $36.60 | $38.86 |
| 2026-03-27 | $37.87 | $36.74 | $39.01 |
| 2026-03-28 | $37.39 | $36.27 | $38.51 |
| 2026-03-29 | $36.98 | $35.87 | $38.09 |
| 2026-03-30 | $36.84 | $35.73 | $37.94 |
| 2026-03-31 | $36.27 | $35.18 | $37.36 |
| 2026 April | |||
| 2026-04-01 | $36.80 | $35.70 | $37.91 |
| 2026-04-02 | $36.23 | $35.15 | $37.32 |
| 2026-04-03 | $36.04 | $34.96 | $37.12 |
| 2026-04-04 | $36.09 | $35.01 | $37.17 |
| 2026-04-05 | $36.62 | $35.52 | $37.72 |
| 2026-04-06 | $37.16 | $36.04 | $38.27 |
| 2026-04-07 | $36.89 | $35.79 | $38.00 |
| 2026-04-08 | $36.32 | $35.24 | $37.41 |
| 2026-04-09 | $36.19 | $35.11 | $37.28 |
| 2026-04-10 | $35.63 | $34.56 | $36.70 |
| 2026-04-11 | $35.54 | $34.48 | $36.61 |
| 2026-04-12 | $36.07 | $34.98 | $37.15 |
| 2026-04-13 | $35.62 | $34.56 | $36.69 |
| 2026-04-14 | $36.15 | $35.06 | $37.23 |
| 2026-04-15 | $36.10 | $35.02 | $37.19 |
| 2026-04-16 | $35.55 | $34.48 | $36.61 |
| 2026-04-17 | $35.00 | $33.95 | $36.05 |
| 2026-04-18 | $34.47 | $33.43 | $35.50 |
| 2026-04-19 | $34.60 | $33.56 | $35.64 |
| 2026-04-20 | $34.16 | $33.13 | $35.18 |
| 2026-04-21 | $33.78 | $32.76 | $34.79 |
| 2026-04-22 | $33.65 | $32.64 | $34.66 |
| 2026-04-23 | $33.13 | $32.14 | $34.13 |
| 2026-04-24 | $33.62 | $32.61 | $34.63 |
| 2026-04-25 | $33.10 | $32.11 | $34.09 |
| 2026-04-26 | $32.92 | $31.94 | $33.91 |
| 2026-04-27 | $32.97 | $31.98 | $33.96 |
| 2026-04-28 | $33.45 | $32.45 | $34.46 |
| 2026-04-29 | $33.94 | $32.92 | $34.96 |
| 2026-04-30 | $33.70 | $32.69 | $34.71 |
| 2026 May | |||
| 2026-05-01 | $33.18 | $32.19 | $34.18 |
| 2026-05-02 | $33.06 | $32.07 | $34.05 |
| 2026-05-03 | $32.55 | $31.57 | $33.53 |
| 2026-05-04 | $32.47 | $31.50 | $33.44 |
| 2026-05-05 | $32.95 | $31.96 | $33.93 |
| 2026-05-06 | $32.54 | $31.57 | $33.52 |
| 2026-05-07 | $33.02 | $32.03 | $34.01 |
| 2026-05-08 | $32.98 | $31.99 | $33.97 |
| 2026-05-09 | $32.47 | $31.50 | $33.45 |
| 2026-05-10 | $31.97 | $31.01 | $32.93 |
| 2026-05-11 | $31.48 | $30.54 | $32.43 |
| 2026-05-12 | $31.61 | $30.66 | $32.55 |
| 2026-05-13 | $31.20 | $30.27 | $32.14 |
| 2026-05-14 | $30.86 | $29.93 | $31.78 |
| 2026-05-15 | $30.74 | $29.82 | $31.66 |
| 2026-05-16 | $30.27 | $29.36 | $31.17 |
| 2026-05-17 | $30.71 | $29.79 | $31.63 |
| 2026-05-18 | $30.24 | $29.33 | $31.14 |
| 2026-05-19 | $30.08 | $29.17 | $30.98 |
| 2026-05-20 | $30.12 | $29.21 | $31.02 |
| 2026-05-21 | $30.56 | $29.64 | $31.48 |
| 2026-05-22 | $31.01 | $30.08 | $31.94 |
| 2026-05-23 | $30.79 | $29.86 | $31.71 |
| 2026-05-24 | $30.31 | $29.40 | $31.22 |
| 2026-05-25 | $30.20 | $29.30 | $31.11 |
| 2026-05-26 | $29.74 | $28.84 | $30.63 |
| 2026-05-27 | $29.66 | $28.77 | $30.55 |
| 2026-05-28 | $30.10 | $29.19 | $31.00 |
| 2026-05-29 | $29.73 | $28.84 | $30.62 |
| 2026-05-30 | $30.17 | $29.26 | $31.07 |
| 2026-05-31 | $30.13 | $29.22 | $31.03 |
| 2026 June | |||
| 2026-06-01 | $29.66 | $28.77 | $30.55 |
| 2026-06-02 | $29.21 | $28.33 | $30.08 |
| 2026-06-03 | $28.76 | $27.90 | $29.62 |
| 2026-06-04 | $28.87 | $28.01 | $29.74 |
| 2026-06-05 | $28.50 | $27.65 | $29.36 |
| 2026-06-06 | $28.19 | $27.34 | $29.03 |
| 2026-06-07 | $28.08 | $27.24 | $28.93 |
| 2026-06-08 | $27.65 | $26.82 | $28.48 |
| 2026-06-09 | $28.05 | $27.21 | $28.90 |
| 2026-06-10 | $27.62 | $26.79 | $28.45 |
| 2026-06-11 | $27.48 | $26.65 | $28.30 |
| 2026-06-12 | $27.51 | $26.69 | $28.34 |
| 2026-06-13 | $27.92 | $27.08 | $28.75 |
| 2026-06-14 | $28.33 | $27.48 | $29.18 |
| 2026-06-15 | $28.13 | $27.28 | $28.97 |
| 2026-06-16 | $27.69 | $26.86 | $28.52 |
| 2026-06-17 | $27.59 | $26.76 | $28.42 |
| 2026-06-18 | $27.16 | $26.35 | $27.98 |
| 2026-06-19 | $27.10 | $26.28 | $27.91 |
| 2026-06-20 | $27.49 | $26.67 | $28.32 |
| 2026-06-21 | $27.16 | $26.34 | $27.97 |
| 2026-06-22 | $27.56 | $26.73 | $28.38 |
| 2026-06-23 | $27.52 | $26.70 | $28.35 |
| 2026-06-24 | $27.10 | $26.28 | $27.91 |
| 2026-06-25 | $26.68 | $25.88 | $27.48 |
| 2026-06-26 | $26.27 | $25.49 | $27.06 |
| 2026-06-27 | $26.38 | $25.58 | $27.17 |
| 2026-06-28 | $26.04 | $25.26 | $26.82 |
| 2026-06-29 | $25.75 | $24.98 | $26.52 |
| 2026-06-30 | $25.65 | $24.88 | $26.42 |
| 2026 July | |||
| 2026-07-01 | $25.26 | $24.50 | $26.02 |
| 2026-07-02 | $25.63 | $24.86 | $26.40 |
| 2026-07-03 | $25.23 | $24.48 | $25.99 |
| 2026-07-04 | $25.10 | $24.35 | $25.85 |
| 2026-07-05 | $25.13 | $24.38 | $25.89 |
| 2026-07-06 | $25.50 | $24.74 | $26.27 |
| 2026-07-07 | $25.88 | $25.10 | $26.65 |
| 2026-07-08 | $25.69 | $24.92 | $26.46 |
| 2026-07-09 | $25.30 | $24.54 | $26.05 |
| 2026-07-10 | $25.20 | $24.45 | $25.96 |
| 2026-07-11 | $24.81 | $24.07 | $25.56 |
| 2026-07-12 | $24.75 | $24.01 | $25.50 |
| 2026-07-13 | $25.12 | $24.36 | $25.87 |
| 2026-07-14 | $24.81 | $24.06 | $25.55 |
| 2026-07-15 | $25.17 | $24.42 | $25.93 |
| 2026-07-16 | $25.14 | $24.39 | $25.90 |
| 2026-07-17 | $24.75 | $24.01 | $25.50 |
| 2026-07-18 | $24.37 | $23.64 | $25.10 |
| 2026-07-19 | $24.00 | $23.28 | $24.72 |
| 2026-07-20 | $24.09 | $23.37 | $24.82 |
| 2026-07-21 | $23.79 | $23.07 | $24.50 |
| 2026-07-22 | $23.52 | $22.82 | $24.23 |
| 2026-07-23 | $23.43 | $22.73 | $24.14 |
| 2026-07-24 | $23.07 | $22.38 | $23.77 |
| 2026-07-25 | $23.41 | $22.71 | $24.11 |
| 2026-07-26 | $23.05 | $22.36 | $23.74 |
| 2026-07-27 | $22.93 | $22.24 | $23.62 |
| 2026-07-28 | $22.96 | $22.27 | $23.65 |
| 2026-07-29 | $23.30 | $22.60 | $23.99 |
| 2026-07-30 | $23.64 | $22.93 | $24.35 |
| 2026-07-31 | $23.47 | $22.77 | $24.17 |
| 2026 August | |||
| 2026-08-01 | $23.11 | $22.41 | $23.80 |
| 2026-08-02 | $23.02 | $22.33 | $23.71 |
| 2026-08-03 | $22.67 | $21.99 | $23.35 |
| 2026-08-04 | $22.61 | $21.93 | $23.29 |
| 2026-08-05 | $22.94 | $22.26 | $23.63 |
| 2026-08-06 | $22.66 | $21.98 | $23.34 |
| 2026-08-07 | $23.00 | $22.31 | $23.69 |
| 2026-08-08 | $22.97 | $22.28 | $23.66 |
| 2026-08-09 | $22.61 | $21.93 | $23.29 |
| 2026-08-10 | $22.26 | $21.60 | $22.93 |
| 2026-08-11 | $21.93 | $21.27 | $22.58 |
| 2026-08-12 | $22.01 | $21.35 | $22.67 |
| 2026-08-13 | $21.73 | $21.08 | $22.38 |
| 2026-08-14 | $21.49 | $20.84 | $22.13 |
| 2026-08-15 | $21.41 | $20.77 | $22.05 |
| 2026-08-16 | $21.08 | $20.45 | $21.71 |
| 2026-08-17 | $21.39 | $20.75 | $22.03 |
| 2026-08-18 | $21.06 | $20.42 | $21.69 |
| 2026-08-19 | $20.95 | $20.32 | $21.57 |
| 2026-08-20 | $20.97 | $20.34 | $21.60 |
| 2026-08-21 | $21.28 | $20.64 | $21.92 |
| 2026-08-22 | $21.59 | $20.95 | $22.24 |
| 2026-08-23 | $21.44 | $20.80 | $22.08 |
| 2026-08-24 | $21.11 | $20.48 | $21.74 |
| 2026-08-25 | $21.03 | $20.40 | $21.66 |
| 2026-08-26 | $20.71 | $20.09 | $21.33 |
| 2026-08-27 | $20.66 | $20.04 | $21.28 |
| 2026-08-28 | $20.96 | $20.33 | $21.59 |
| 2026-08-29 | $20.70 | $20.08 | $21.32 |
| 2026-08-30 | $21.01 | $20.38 | $21.64 |
| 2026-08-31 | $20.98 | $20.35 | $21.61 |
| 2026 September | |||
| 2026-09-01 | $20.66 | $20.04 | $21.28 |
| 2026-09-02 | $20.34 | $19.73 | $20.95 |
| 2026-09-03 | $20.03 | $19.43 | $20.63 |
| 2026-09-04 | $20.11 | $19.50 | $20.71 |
| 2026-09-05 | $19.85 | $19.25 | $20.44 |
| 2026-09-06 | $19.63 | $19.04 | $20.22 |
| 2026-09-07 | $19.56 | $18.97 | $20.14 |
| 2026-09-08 | $19.25 | $18.68 | $19.83 |
| 2026-09-09 | $19.54 | $18.95 | $20.12 |
| 2026-09-10 | $19.24 | $18.66 | $19.81 |
| 2026-09-11 | $19.13 | $18.56 | $19.71 |
| 2026-09-12 | $19.16 | $18.58 | $19.73 |
| 2026-09-13 | $19.44 | $18.86 | $20.02 |
| 2026-09-14 | $19.73 | $19.13 | $20.32 |
| 2026-09-15 | $19.59 | $19.00 | $20.17 |
| 2026-09-16 | $19.28 | $18.71 | $19.86 |
| 2026-09-17 | $19.21 | $18.64 | $19.79 |
| 2026-09-18 | $18.92 | $18.35 | $19.48 |
| 2026-09-19 | $18.87 | $18.30 | $19.44 |
| 2026-09-20 | $19.15 | $18.57 | $19.72 |
| 2026-09-21 | $18.91 | $18.34 | $19.48 |
| 2026-09-22 | $19.19 | $18.61 | $19.77 |
| 2026-09-23 | $19.17 | $18.59 | $19.74 |
| 2026-09-24 | $18.87 | $18.30 | $19.44 |
| 2026-09-25 | $18.58 | $18.02 | $19.14 |