Current BHD price: $75.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $86.18 | $83.60 | $88.77 |
| 2027-01-02 | $86.18 | $83.60 | $88.77 |
| 2027-01-03 | $86.18 | $83.60 | $88.77 |
| 2027-01-04 | $86.18 | $83.60 | $88.77 |
| 2027-01-05 | $86.18 | $83.60 | $88.77 |
| 2027-01-06 | $86.18 | $83.60 | $88.77 |
| 2027-01-07 | $86.18 | $83.60 | $88.77 |
| 2027-01-08 | $86.18 | $83.60 | $88.77 |
| 2027-01-09 | $86.18 | $83.60 | $88.77 |
| 2027-01-10 | $86.18 | $83.60 | $88.77 |
| 2027-01-11 | $86.18 | $83.60 | $88.77 |
| 2027-01-12 | $86.18 | $83.60 | $88.77 |
| 2027-01-13 | $85.74 | $83.17 | $88.31 |
| 2027-01-14 | $85.74 | $83.17 | $88.31 |
| 2027-01-15 | $86.23 | $83.65 | $88.82 |
| 2027-01-16 | $86.23 | $83.65 | $88.82 |
| 2027-01-17 | $86.23 | $83.65 | $88.82 |
| 2027-01-18 | $86.23 | $83.65 | $88.82 |
| 2027-01-19 | $86.23 | $83.65 | $88.82 |
| 2027-01-20 | $86.23 | $83.65 | $88.82 |
| 2027-01-21 | $86.23 | $83.65 | $88.82 |
| 2027-01-22 | $86.23 | $83.65 | $88.82 |
| 2027-01-23 | $86.73 | $84.13 | $89.33 |
| 2027-01-24 | $86.73 | $84.13 | $89.33 |
| 2027-01-25 | $86.73 | $84.13 | $89.33 |
| 2027-01-26 | $86.73 | $84.13 | $89.33 |
| 2027-01-27 | $86.73 | $84.13 | $89.33 |
| 2027-01-28 | $86.73 | $84.13 | $89.33 |
| 2027-01-29 | $86.73 | $84.13 | $89.33 |
| 2027-01-30 | $86.73 | $84.13 | $89.33 |
| 2027-01-31 | $86.73 | $84.13 | $89.33 |
| 2027 February | |||
| 2027-02-01 | $86.73 | $84.13 | $89.33 |
| 2027-02-02 | $86.73 | $84.13 | $89.33 |
| 2027-02-03 | $86.73 | $84.13 | $89.33 |
| 2027-02-04 | $86.29 | $83.70 | $88.87 |
| 2027-02-05 | $86.29 | $83.70 | $88.87 |
| 2027-02-06 | $86.78 | $84.18 | $89.39 |
| 2027-02-07 | $86.78 | $84.18 | $89.39 |
| 2027-02-08 | $86.78 | $84.18 | $89.39 |
| 2027-02-09 | $86.78 | $84.18 | $89.39 |
| 2027-02-10 | $86.78 | $84.18 | $89.39 |
| 2027-02-11 | $86.78 | $84.18 | $89.39 |
| 2027-02-12 | $86.78 | $84.18 | $89.39 |
| 2027-02-13 | $86.78 | $84.18 | $89.39 |
| 2027-02-14 | $87.28 | $84.66 | $89.90 |
| 2027-02-15 | $87.28 | $84.66 | $89.90 |
| 2027-02-16 | $87.28 | $84.66 | $89.90 |
| 2027-02-17 | $87.28 | $84.66 | $89.90 |
| 2027-02-18 | $87.28 | $84.66 | $89.90 |
| 2027-02-19 | $87.28 | $84.66 | $89.90 |
| 2027-02-20 | $87.28 | $84.66 | $89.90 |
| 2027-02-21 | $87.28 | $84.66 | $89.90 |
| 2027-02-22 | $87.28 | $84.66 | $89.90 |
| 2027-02-23 | $87.28 | $84.66 | $89.90 |
| 2027-02-24 | $87.28 | $84.66 | $89.90 |
| 2027-02-25 | $87.28 | $84.66 | $89.90 |
| 2027-02-26 | $86.84 | $84.23 | $89.44 |
| 2027-02-27 | $86.84 | $84.23 | $89.44 |
| 2027-02-28 | $87.33 | $84.71 | $89.95 |
| 2027 March | |||
| 2027-03-01 | $87.33 | $84.71 | $89.95 |
| 2027-03-02 | $87.33 | $84.71 | $89.95 |
| 2027-03-03 | $87.33 | $84.71 | $89.95 |
| 2027-03-04 | $87.33 | $84.71 | $89.95 |
| 2027-03-05 | $87.33 | $84.71 | $89.95 |
| 2027-03-06 | $87.33 | $84.71 | $89.95 |
| 2027-03-07 | $87.33 | $84.71 | $89.95 |
| 2027-03-08 | $87.84 | $85.20 | $90.47 |
| 2027-03-09 | $87.84 | $85.20 | $90.47 |
| 2027-03-10 | $87.84 | $85.20 | $90.47 |
| 2027-03-11 | $87.84 | $85.20 | $90.47 |
| 2027-03-12 | $87.84 | $85.20 | $90.47 |
| 2027-03-13 | $87.84 | $85.20 | $90.47 |
| 2027-03-14 | $87.84 | $85.20 | $90.47 |
| 2027-03-15 | $87.84 | $85.20 | $90.47 |
| 2027-03-16 | $87.84 | $85.20 | $90.47 |
| 2027-03-17 | $87.84 | $85.20 | $90.47 |
| 2027-03-18 | $87.84 | $85.20 | $90.47 |
| 2027-03-19 | $87.84 | $85.20 | $90.47 |
| 2027-03-20 | $87.39 | $84.77 | $90.01 |
| 2027-03-21 | $87.39 | $84.77 | $90.01 |
| 2027-03-22 | $87.89 | $85.25 | $90.53 |
| 2027-03-23 | $87.89 | $85.25 | $90.53 |
| 2027-03-24 | $87.89 | $85.25 | $90.53 |
| 2027-03-25 | $87.89 | $85.25 | $90.53 |
| 2027-03-26 | $87.89 | $85.25 | $90.53 |
| 2027-03-27 | $87.89 | $85.25 | $90.53 |
| 2027-03-28 | $87.89 | $85.25 | $90.53 |
| 2027-03-29 | $87.89 | $85.25 | $90.53 |
| 2027-03-30 | $88.40 | $85.74 | $91.05 |
| 2027-03-31 | $88.40 | $85.74 | $91.05 |
| 2027 April | |||
| 2027-04-01 | $88.40 | $85.74 | $91.05 |
| 2027-04-02 | $88.40 | $85.74 | $91.05 |
| 2027-04-03 | $88.40 | $85.74 | $91.05 |
| 2027-04-04 | $88.40 | $85.74 | $91.05 |
| 2027-04-05 | $88.40 | $85.74 | $91.05 |
| 2027-04-06 | $88.40 | $85.74 | $91.05 |
| 2027-04-07 | $88.40 | $85.74 | $91.05 |
| 2027-04-08 | $88.40 | $85.74 | $91.05 |
| 2027-04-09 | $88.40 | $85.74 | $91.05 |
| 2027-04-10 | $88.40 | $85.74 | $91.05 |
| 2027-04-11 | $87.94 | $85.31 | $90.58 |
| 2027-04-12 | $87.94 | $85.31 | $90.58 |
| 2027-04-13 | $88.45 | $85.80 | $91.10 |
| 2027-04-14 | $88.45 | $85.80 | $91.10 |
| 2027-04-15 | $88.45 | $85.80 | $91.10 |
| 2027-04-16 | $88.45 | $85.80 | $91.10 |
| 2027-04-17 | $88.45 | $85.80 | $91.10 |
| 2027-04-18 | $88.45 | $85.80 | $91.10 |
| 2027-04-19 | $88.45 | $85.80 | $91.10 |
| 2027-04-20 | $88.45 | $85.80 | $91.10 |
| 2027-04-21 | $88.96 | $86.29 | $91.63 |
| 2027-04-22 | $88.96 | $86.29 | $91.63 |
| 2027-04-23 | $88.96 | $86.29 | $91.63 |
| 2027-04-24 | $88.96 | $86.29 | $91.63 |
| 2027-04-25 | $88.96 | $86.29 | $91.63 |
| 2027-04-26 | $88.96 | $86.29 | $91.63 |
| 2027-04-27 | $88.96 | $86.29 | $91.63 |
| 2027-04-28 | $88.96 | $86.29 | $91.63 |
| 2027-04-29 | $88.96 | $86.29 | $91.63 |
| 2027-04-30 | $88.96 | $86.29 | $91.63 |
| 2027 May | |||
| 2027-05-01 | $88.96 | $86.29 | $91.63 |
| 2027-05-02 | $88.96 | $86.29 | $91.63 |
| 2027-05-03 | $88.50 | $85.85 | $91.16 |
| 2027-05-04 | $88.50 | $85.85 | $91.16 |
| 2027-05-05 | $89.01 | $86.34 | $91.68 |
| 2027-05-06 | $89.01 | $86.34 | $91.68 |
| 2027-05-07 | $89.01 | $86.34 | $91.68 |
| 2027-05-08 | $89.01 | $86.34 | $91.68 |
| 2027-05-09 | $89.01 | $86.34 | $91.68 |
| 2027-05-10 | $89.01 | $86.34 | $91.68 |
| 2027-05-11 | $89.01 | $86.34 | $91.68 |
| 2027-05-12 | $89.01 | $86.34 | $91.68 |
| 2027-05-13 | $89.52 | $86.84 | $92.21 |
| 2027-05-14 | $89.52 | $86.84 | $92.21 |
| 2027-05-15 | $89.52 | $86.84 | $92.21 |
| 2027-05-16 | $89.52 | $86.84 | $92.21 |
| 2027-05-17 | $89.52 | $86.84 | $92.21 |
| 2027-05-18 | $89.52 | $86.84 | $92.21 |
| 2027-05-19 | $89.52 | $86.84 | $92.21 |
| 2027-05-20 | $89.52 | $86.84 | $92.21 |
| 2027-05-21 | $89.52 | $86.84 | $92.21 |
| 2027-05-22 | $89.52 | $86.84 | $92.21 |
| 2027-05-23 | $89.52 | $86.84 | $92.21 |
| 2027-05-24 | $89.52 | $86.84 | $92.21 |
| 2027-05-25 | $89.07 | $86.39 | $91.74 |
| 2027-05-26 | $89.07 | $86.39 | $91.74 |
| 2027-05-27 | $89.58 | $86.89 | $92.27 |
| 2027-05-28 | $89.58 | $86.89 | $92.27 |
| 2027-05-29 | $89.58 | $86.89 | $92.27 |
| 2027-05-30 | $89.58 | $86.89 | $92.27 |
| 2027-05-31 | $89.58 | $86.89 | $92.27 |
| 2027 June | |||
| 2027-06-01 | $89.58 | $86.89 | $92.27 |
| 2027-06-02 | $89.58 | $86.89 | $92.27 |
| 2027-06-03 | $89.58 | $86.89 | $92.27 |
| 2027-06-04 | $90.09 | $87.39 | $92.80 |
| 2027-06-05 | $90.09 | $87.39 | $92.80 |
| 2027-06-06 | $90.09 | $87.39 | $92.80 |
| 2027-06-07 | $90.09 | $87.39 | $92.80 |
| 2027-06-08 | $90.09 | $87.39 | $92.80 |
| 2027-06-09 | $90.09 | $87.39 | $92.80 |
| 2027-06-10 | $90.09 | $87.39 | $92.80 |
| 2027-06-11 | $90.09 | $87.39 | $92.80 |
| 2027-06-12 | $90.09 | $87.39 | $92.80 |
| 2027-06-13 | $90.09 | $87.39 | $92.80 |
| 2027-06-14 | $90.09 | $87.39 | $92.80 |
| 2027-06-15 | $90.09 | $87.39 | $92.80 |
| 2027-06-16 | $89.63 | $86.94 | $92.32 |
| 2027-06-17 | $89.63 | $86.94 | $92.32 |
| 2027-06-18 | $90.15 | $87.44 | $92.85 |
| 2027-06-19 | $90.15 | $87.44 | $92.85 |
| 2027-06-20 | $90.15 | $87.44 | $92.85 |
| 2027-06-21 | $90.15 | $87.44 | $92.85 |
| 2027-06-22 | $90.15 | $87.44 | $92.85 |
| 2027-06-23 | $90.15 | $87.44 | $92.85 |
| 2027-06-24 | $90.15 | $87.44 | $92.85 |
| 2027-06-25 | $90.15 | $87.44 | $92.85 |
| 2027-06-26 | $90.67 | $87.95 | $93.39 |
| 2027-06-27 | $90.67 | $87.95 | $93.39 |
| 2027-06-28 | $90.67 | $87.95 | $93.39 |
| 2027-06-29 | $90.67 | $87.95 | $93.39 |
| 2027-06-30 | $90.67 | $87.95 | $93.39 |
| 2027 July | |||
| 2027-07-01 | $90.67 | $87.95 | $93.39 |
| 2027-07-02 | $90.67 | $87.95 | $93.39 |
| 2027-07-03 | $90.67 | $87.95 | $93.39 |
| 2027-07-04 | $90.67 | $87.95 | $93.39 |
| 2027-07-05 | $90.67 | $87.95 | $93.39 |
| 2027-07-06 | $90.67 | $87.95 | $93.39 |
| 2027-07-07 | $90.67 | $87.95 | $93.39 |
| 2027-07-08 | $90.20 | $87.50 | $92.91 |
| 2027-07-09 | $90.20 | $87.50 | $92.91 |
| 2027-07-10 | $90.72 | $88.00 | $93.44 |
| 2027-07-11 | $90.72 | $88.00 | $93.44 |
| 2027-07-12 | $90.72 | $88.00 | $93.44 |
| 2027-07-13 | $90.72 | $88.00 | $93.44 |
| 2027-07-14 | $90.72 | $88.00 | $93.44 |
| 2027-07-15 | $90.72 | $88.00 | $93.44 |
| 2027-07-16 | $90.72 | $88.00 | $93.44 |
| 2027-07-17 | $90.72 | $88.00 | $93.44 |
| 2027-07-18 | $91.24 | $88.51 | $93.98 |
| 2027-07-19 | $91.24 | $88.51 | $93.98 |
| 2027-07-20 | $91.24 | $88.51 | $93.98 |
| 2027-07-21 | $91.24 | $88.51 | $93.98 |
| 2027-07-22 | $91.24 | $88.51 | $93.98 |
| 2027-07-23 | $91.24 | $88.51 | $93.98 |
| 2027-07-24 | $91.24 | $88.51 | $93.98 |
| 2027-07-25 | $91.24 | $88.51 | $93.98 |
| 2027-07-26 | $91.24 | $88.51 | $93.98 |
| 2027-07-27 | $91.24 | $88.51 | $93.98 |
| 2027-07-28 | $91.24 | $88.51 | $93.98 |
| 2027-07-29 | $91.24 | $88.51 | $93.98 |
| 2027-07-30 | $90.78 | $88.05 | $93.50 |
| 2027-07-31 | $90.78 | $88.05 | $93.50 |
| 2027 August | |||
| 2027-08-01 | $91.30 | $88.56 | $94.04 |
| 2027-08-02 | $91.30 | $88.56 | $94.04 |
| 2027-08-03 | $91.30 | $88.56 | $94.04 |
| 2027-08-04 | $91.30 | $88.56 | $94.04 |
| 2027-08-05 | $91.30 | $88.56 | $94.04 |
| 2027-08-06 | $91.30 | $88.56 | $94.04 |
| 2027-08-07 | $91.30 | $88.56 | $94.04 |
| 2027-08-08 | $91.30 | $88.56 | $94.04 |
| 2027-08-09 | $91.83 | $89.07 | $94.58 |
| 2027-08-10 | $91.83 | $89.07 | $94.58 |
| 2027-08-11 | $91.83 | $89.07 | $94.58 |
| 2027-08-12 | $91.83 | $89.07 | $94.58 |
| 2027-08-13 | $91.83 | $89.07 | $94.58 |
| 2027-08-14 | $91.83 | $89.07 | $94.58 |
| 2027-08-15 | $91.83 | $89.07 | $94.58 |
| 2027-08-16 | $91.83 | $89.07 | $94.58 |
| 2027-08-17 | $91.83 | $89.07 | $94.58 |
| 2027-08-18 | $91.83 | $89.07 | $94.58 |
| 2027-08-19 | $91.83 | $89.07 | $94.58 |
| 2027-08-20 | $91.83 | $89.07 | $94.58 |
| 2027-08-21 | $91.36 | $88.62 | $94.10 |
| 2027-08-22 | $91.36 | $88.62 | $94.10 |
| 2027-08-23 | $91.88 | $89.12 | $94.64 |
| 2027-08-24 | $91.88 | $89.12 | $94.64 |
| 2027-08-25 | $91.88 | $89.12 | $94.64 |
| 2027-08-26 | $91.88 | $89.12 | $94.64 |
| 2027-08-27 | $91.88 | $89.12 | $94.64 |
| 2027-08-28 | $91.88 | $89.12 | $94.64 |
| 2027-08-29 | $91.88 | $89.12 | $94.64 |
| 2027-08-30 | $91.88 | $89.12 | $94.64 |
| 2027-08-31 | $92.41 | $89.64 | $95.18 |
| 2027 September | |||
| 2027-09-01 | $92.41 | $89.64 | $95.18 |
| 2027-09-02 | $92.41 | $89.64 | $95.18 |
| 2027-09-03 | $92.41 | $89.64 | $95.18 |
| 2027-09-04 | $92.41 | $89.64 | $95.18 |
| 2027-09-05 | $92.41 | $89.64 | $95.18 |
| 2027-09-06 | $92.41 | $89.64 | $95.18 |
| 2027-09-07 | $92.41 | $89.64 | $95.18 |
| 2027-09-08 | $92.41 | $89.64 | $95.18 |
| 2027-09-09 | $92.41 | $89.64 | $95.18 |
| 2027-09-10 | $92.41 | $89.64 | $95.18 |
| 2027-09-11 | $92.41 | $89.64 | $95.18 |
| 2027-09-12 | $91.94 | $89.18 | $94.70 |
| 2027-09-13 | $91.94 | $89.18 | $94.70 |
| 2027-09-14 | $92.47 | $89.69 | $95.24 |
| 2027-09-15 | $92.47 | $89.69 | $95.24 |
| 2027-09-16 | $92.47 | $89.69 | $95.24 |
| 2027-09-17 | $92.47 | $89.69 | $95.24 |
| 2027-09-18 | $92.47 | $89.69 | $95.24 |
| 2027-09-19 | $92.47 | $89.69 | $95.24 |
| 2027-09-20 | $92.47 | $89.69 | $95.24 |
| 2027-09-21 | $92.47 | $89.69 | $95.24 |
| 2027-09-22 | $93.00 | $90.21 | $95.79 |
| 2027-09-23 | $93.00 | $90.21 | $95.79 |
| 2027-09-24 | $93.00 | $90.21 | $95.79 |