Current BHD price: $75.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $130.99 | $127.06 | $134.92 |
| 2031-01-02 | $130.99 | $127.06 | $134.92 |
| 2031-01-03 | $130.99 | $127.06 | $134.92 |
| 2031-01-04 | $130.33 | $126.42 | $134.23 |
| 2031-01-05 | $130.33 | $126.42 | $134.23 |
| 2031-01-06 | $131.07 | $127.14 | $135.01 |
| 2031-01-07 | $131.07 | $127.14 | $135.01 |
| 2031-01-08 | $131.07 | $127.14 | $135.01 |
| 2031-01-09 | $131.07 | $127.14 | $135.01 |
| 2031-01-10 | $131.07 | $127.14 | $135.01 |
| 2031-01-11 | $131.07 | $127.14 | $135.01 |
| 2031-01-12 | $131.07 | $127.14 | $135.01 |
| 2031-01-13 | $131.07 | $127.14 | $135.01 |
| 2031-01-14 | $131.83 | $127.87 | $135.78 |
| 2031-01-15 | $131.83 | $127.87 | $135.78 |
| 2031-01-16 | $131.83 | $127.87 | $135.78 |
| 2031-01-17 | $131.83 | $127.87 | $135.78 |
| 2031-01-18 | $131.83 | $127.87 | $135.78 |
| 2031-01-19 | $131.83 | $127.87 | $135.78 |
| 2031-01-20 | $131.83 | $127.87 | $135.78 |
| 2031-01-21 | $131.83 | $127.87 | $135.78 |
| 2031-01-22 | $131.83 | $127.87 | $135.78 |
| 2031-01-23 | $131.83 | $127.87 | $135.78 |
| 2031-01-24 | $131.83 | $127.87 | $135.78 |
| 2031-01-25 | $131.83 | $127.87 | $135.78 |
| 2031-01-26 | $131.15 | $127.22 | $135.09 |
| 2031-01-27 | $131.15 | $127.22 | $135.09 |
| 2031-01-28 | $131.91 | $127.95 | $135.87 |
| 2031-01-29 | $131.91 | $127.95 | $135.87 |
| 2031-01-30 | $131.91 | $127.95 | $135.87 |
| 2031-01-31 | $131.91 | $127.95 | $135.87 |
| 2031 February | |||
| 2031-02-01 | $131.91 | $127.95 | $135.87 |
| 2031-02-02 | $131.91 | $127.95 | $135.87 |
| 2031-02-03 | $131.91 | $127.95 | $135.87 |
| 2031-02-04 | $131.91 | $127.95 | $135.87 |
| 2031-02-05 | $132.67 | $128.69 | $136.65 |
| 2031-02-06 | $132.67 | $128.69 | $136.65 |
| 2031-02-07 | $132.67 | $128.69 | $136.65 |
| 2031-02-08 | $132.67 | $128.69 | $136.65 |
| 2031-02-09 | $132.67 | $128.69 | $136.65 |
| 2031-02-10 | $132.67 | $128.69 | $136.65 |
| 2031-02-11 | $132.67 | $128.69 | $136.65 |
| 2031-02-12 | $132.67 | $128.69 | $136.65 |
| 2031-02-13 | $132.67 | $128.69 | $136.65 |
| 2031-02-14 | $132.67 | $128.69 | $136.65 |
| 2031-02-15 | $132.67 | $128.69 | $136.65 |
| 2031-02-16 | $132.67 | $128.69 | $136.65 |
| 2031-02-17 | $131.99 | $128.03 | $135.95 |
| 2031-02-18 | $131.99 | $128.03 | $135.95 |
| 2031-02-19 | $132.75 | $128.77 | $136.73 |
| 2031-02-20 | $132.75 | $128.77 | $136.73 |
| 2031-02-21 | $132.75 | $128.77 | $136.73 |
| 2031-02-22 | $132.75 | $128.77 | $136.73 |
| 2031-02-23 | $132.75 | $128.77 | $136.73 |
| 2031-02-24 | $132.75 | $128.77 | $136.73 |
| 2031-02-25 | $132.75 | $128.77 | $136.73 |
| 2031-02-26 | $132.75 | $128.77 | $136.73 |
| 2031-02-27 | $133.51 | $129.51 | $137.52 |
| 2031-02-28 | $133.51 | $129.51 | $137.52 |
| 2031 March | |||
| 2031-03-01 | $133.51 | $129.51 | $137.52 |
| 2031-03-02 | $133.51 | $129.51 | $137.52 |
| 2031-03-03 | $133.51 | $129.51 | $137.52 |
| 2031-03-04 | $133.51 | $129.51 | $137.52 |
| 2031-03-05 | $133.51 | $129.51 | $137.52 |
| 2031-03-06 | $133.51 | $129.51 | $137.52 |
| 2031-03-07 | $133.51 | $129.51 | $137.52 |
| 2031-03-08 | $133.51 | $129.51 | $137.52 |
| 2031-03-09 | $133.51 | $129.51 | $137.52 |
| 2031-03-10 | $133.51 | $129.51 | $137.52 |
| 2031-03-11 | $132.83 | $128.84 | $136.81 |
| 2031-03-12 | $132.83 | $128.84 | $136.81 |
| 2031-03-13 | $133.59 | $129.59 | $137.60 |
| 2031-03-14 | $133.59 | $129.59 | $137.60 |
| 2031-03-15 | $133.59 | $129.59 | $137.60 |
| 2031-03-16 | $133.59 | $129.59 | $137.60 |
| 2031-03-17 | $133.59 | $129.59 | $137.60 |
| 2031-03-18 | $133.59 | $129.59 | $137.60 |
| 2031-03-19 | $133.59 | $129.59 | $137.60 |
| 2031-03-20 | $133.59 | $129.59 | $137.60 |
| 2031-03-21 | $134.36 | $130.33 | $138.39 |
| 2031-03-22 | $134.36 | $130.33 | $138.39 |
| 2031-03-23 | $134.36 | $130.33 | $138.39 |
| 2031-03-24 | $134.36 | $130.33 | $138.39 |
| 2031-03-25 | $134.36 | $130.33 | $138.39 |
| 2031-03-26 | $134.36 | $130.33 | $138.39 |
| 2031-03-27 | $134.36 | $130.33 | $138.39 |
| 2031-03-28 | $134.36 | $130.33 | $138.39 |
| 2031-03-29 | $134.36 | $130.33 | $138.39 |
| 2031-03-30 | $134.36 | $130.33 | $138.39 |
| 2031-03-31 | $134.36 | $130.33 | $138.39 |
| 2031 April | |||
| 2031-04-01 | $134.36 | $130.33 | $138.39 |
| 2031-04-02 | $133.67 | $129.66 | $137.68 |
| 2031-04-03 | $133.67 | $129.66 | $137.68 |
| 2031-04-04 | $134.44 | $130.41 | $138.48 |
| 2031-04-05 | $134.44 | $130.41 | $138.48 |
| 2031-04-06 | $134.44 | $130.41 | $138.48 |
| 2031-04-07 | $134.44 | $130.41 | $138.48 |
| 2031-04-08 | $134.44 | $130.41 | $138.48 |
| 2031-04-09 | $134.44 | $130.41 | $138.48 |
| 2031-04-10 | $134.44 | $130.41 | $138.48 |
| 2031-04-11 | $134.44 | $130.41 | $138.48 |
| 2031-04-12 | $135.22 | $131.16 | $139.27 |
| 2031-04-13 | $135.22 | $131.16 | $139.27 |
| 2031-04-14 | $135.22 | $131.16 | $139.27 |
| 2031-04-15 | $135.22 | $131.16 | $139.27 |
| 2031-04-16 | $135.22 | $131.16 | $139.27 |
| 2031-04-17 | $135.22 | $131.16 | $139.27 |
| 2031-04-18 | $135.22 | $131.16 | $139.27 |
| 2031-04-19 | $135.22 | $131.16 | $139.27 |
| 2031-04-20 | $135.22 | $131.16 | $139.27 |
| 2031-04-21 | $135.22 | $131.16 | $139.27 |
| 2031-04-22 | $135.22 | $131.16 | $139.27 |
| 2031-04-23 | $135.22 | $131.16 | $139.27 |
| 2031-04-24 | $134.53 | $130.49 | $138.56 |
| 2031-04-25 | $134.53 | $130.49 | $138.56 |
| 2031-04-26 | $135.30 | $131.24 | $139.36 |
| 2031-04-27 | $135.30 | $131.24 | $139.36 |
| 2031-04-28 | $135.30 | $131.24 | $139.36 |
| 2031-04-29 | $135.30 | $131.24 | $139.36 |
| 2031-04-30 | $135.30 | $131.24 | $139.36 |
| 2031 May | |||
| 2031-05-01 | $135.30 | $131.24 | $139.36 |
| 2031-05-02 | $135.30 | $131.24 | $139.36 |
| 2031-05-03 | $135.30 | $131.24 | $139.36 |
| 2031-05-04 | $136.08 | $131.99 | $140.16 |
| 2031-05-05 | $136.08 | $131.99 | $140.16 |
| 2031-05-06 | $136.08 | $131.99 | $140.16 |
| 2031-05-07 | $136.08 | $131.99 | $140.16 |
| 2031-05-08 | $136.08 | $131.99 | $140.16 |
| 2031-05-09 | $136.08 | $131.99 | $140.16 |
| 2031-05-10 | $136.08 | $131.99 | $140.16 |
| 2031-05-11 | $136.08 | $131.99 | $140.16 |
| 2031-05-12 | $136.08 | $131.99 | $140.16 |
| 2031-05-13 | $136.08 | $131.99 | $140.16 |
| 2031-05-14 | $136.08 | $131.99 | $140.16 |
| 2031-05-15 | $136.08 | $131.99 | $140.16 |
| 2031-05-16 | $135.38 | $131.32 | $139.44 |
| 2031-05-17 | $135.38 | $131.32 | $139.44 |
| 2031-05-18 | $136.16 | $132.08 | $140.24 |
| 2031-05-19 | $136.16 | $132.08 | $140.24 |
| 2031-05-20 | $136.16 | $132.08 | $140.24 |
| 2031-05-21 | $136.16 | $132.08 | $140.24 |
| 2031-05-22 | $136.16 | $132.08 | $140.24 |
| 2031-05-23 | $136.16 | $132.08 | $140.24 |
| 2031-05-24 | $136.16 | $132.08 | $140.24 |
| 2031-05-25 | $136.16 | $132.08 | $140.24 |
| 2031-05-26 | $136.94 | $132.83 | $141.05 |
| 2031-05-27 | $136.94 | $132.83 | $141.05 |
| 2031-05-28 | $136.94 | $132.83 | $141.05 |
| 2031-05-29 | $136.94 | $132.83 | $141.05 |
| 2031-05-30 | $136.94 | $132.83 | $141.05 |
| 2031-05-31 | $136.94 | $132.83 | $141.05 |
| 2031 June | |||
| 2031-06-01 | $136.94 | $132.83 | $141.05 |
| 2031-06-02 | $136.94 | $132.83 | $141.05 |
| 2031-06-03 | $136.94 | $132.83 | $141.05 |
| 2031-06-04 | $136.94 | $132.83 | $141.05 |
| 2031-06-05 | $136.94 | $132.83 | $141.05 |
| 2031-06-06 | $136.94 | $132.83 | $141.05 |
| 2031-06-07 | $136.24 | $132.16 | $140.33 |
| 2031-06-08 | $136.24 | $132.16 | $140.33 |
| 2031-06-09 | $137.03 | $132.92 | $141.14 |
| 2031-06-10 | $137.03 | $132.92 | $141.14 |
| 2031-06-11 | $137.03 | $132.92 | $141.14 |
| 2031-06-12 | $137.03 | $132.92 | $141.14 |
| 2031-06-13 | $137.03 | $132.92 | $141.14 |
| 2031-06-14 | $137.03 | $132.92 | $141.14 |
| 2031-06-15 | $137.03 | $132.92 | $141.14 |
| 2031-06-16 | $137.03 | $132.92 | $141.14 |
| 2031-06-17 | $137.81 | $133.68 | $141.95 |
| 2031-06-18 | $137.81 | $133.68 | $141.95 |
| 2031-06-19 | $137.81 | $133.68 | $141.95 |
| 2031-06-20 | $137.81 | $133.68 | $141.95 |
| 2031-06-21 | $137.81 | $133.68 | $141.95 |
| 2031-06-22 | $137.81 | $133.68 | $141.95 |
| 2031-06-23 | $137.81 | $133.68 | $141.95 |
| 2031-06-24 | $137.81 | $133.68 | $141.95 |
| 2031-06-25 | $137.81 | $133.68 | $141.95 |
| 2031-06-26 | $137.81 | $133.68 | $141.95 |
| 2031-06-27 | $137.81 | $133.68 | $141.95 |
| 2031-06-28 | $137.81 | $133.68 | $141.95 |
| 2031-06-29 | $137.11 | $133.00 | $141.22 |
| 2031-06-30 | $137.11 | $133.00 | $141.22 |
| 2031 July | |||
| 2031-07-01 | $137.90 | $133.76 | $142.04 |
| 2031-07-02 | $137.90 | $133.76 | $142.04 |
| 2031-07-03 | $137.90 | $133.76 | $142.04 |
| 2031-07-04 | $137.90 | $133.76 | $142.04 |
| 2031-07-05 | $137.90 | $133.76 | $142.04 |
| 2031-07-06 | $137.90 | $133.76 | $142.04 |
| 2031-07-07 | $137.90 | $133.76 | $142.04 |
| 2031-07-08 | $137.90 | $133.76 | $142.04 |
| 2031-07-09 | $138.69 | $134.53 | $142.85 |
| 2031-07-10 | $138.69 | $134.53 | $142.85 |
| 2031-07-11 | $138.69 | $134.53 | $142.85 |
| 2031-07-12 | $138.69 | $134.53 | $142.85 |
| 2031-07-13 | $138.69 | $134.53 | $142.85 |
| 2031-07-14 | $138.69 | $134.53 | $142.85 |
| 2031-07-15 | $138.69 | $134.53 | $142.85 |
| 2031-07-16 | $138.69 | $134.53 | $142.85 |
| 2031-07-17 | $138.69 | $134.53 | $142.85 |
| 2031-07-18 | $138.69 | $134.53 | $142.85 |
| 2031-07-19 | $138.69 | $134.53 | $142.85 |
| 2031-07-20 | $138.69 | $134.53 | $142.85 |
| 2031-07-21 | $137.98 | $133.84 | $142.12 |
| 2031-07-22 | $137.98 | $133.84 | $142.12 |
| 2031-07-23 | $138.78 | $134.61 | $142.94 |
| 2031-07-24 | $138.78 | $134.61 | $142.94 |
| 2031-07-25 | $138.78 | $134.61 | $142.94 |
| 2031-07-26 | $138.78 | $134.61 | $142.94 |
| 2031-07-27 | $138.78 | $134.61 | $142.94 |
| 2031-07-28 | $138.78 | $134.61 | $142.94 |
| 2031-07-29 | $138.78 | $134.61 | $142.94 |
| 2031-07-30 | $138.78 | $134.61 | $142.94 |
| 2031-07-31 | $139.57 | $135.39 | $143.76 |
| 2031 August | |||
| 2031-08-01 | $139.57 | $135.39 | $143.76 |
| 2031-08-02 | $139.57 | $135.39 | $143.76 |
| 2031-08-03 | $139.57 | $135.39 | $143.76 |
| 2031-08-04 | $139.57 | $135.39 | $143.76 |
| 2031-08-05 | $139.57 | $135.39 | $143.76 |
| 2031-08-06 | $139.57 | $135.39 | $143.76 |
| 2031-08-07 | $139.57 | $135.39 | $143.76 |
| 2031-08-08 | $139.57 | $135.39 | $143.76 |
| 2031-08-09 | $139.57 | $135.39 | $143.76 |
| 2031-08-10 | $139.57 | $135.39 | $143.76 |
| 2031-08-11 | $139.57 | $135.39 | $143.76 |
| 2031-08-12 | $138.86 | $134.70 | $143.03 |
| 2031-08-13 | $138.86 | $134.70 | $143.03 |
| 2031-08-14 | $139.66 | $135.47 | $143.85 |
| 2031-08-15 | $139.66 | $135.47 | $143.85 |
| 2031-08-16 | $139.66 | $135.47 | $143.85 |
| 2031-08-17 | $139.66 | $135.47 | $143.85 |
| 2031-08-18 | $139.66 | $135.47 | $143.85 |
| 2031-08-19 | $139.66 | $135.47 | $143.85 |
| 2031-08-20 | $139.66 | $135.47 | $143.85 |
| 2031-08-21 | $139.66 | $135.47 | $143.85 |
| 2031-08-22 | $140.46 | $136.25 | $144.68 |
| 2031-08-23 | $140.46 | $136.25 | $144.68 |
| 2031-08-24 | $140.46 | $136.25 | $144.68 |
| 2031-08-25 | $140.46 | $136.25 | $144.68 |
| 2031-08-26 | $140.46 | $136.25 | $144.68 |
| 2031-08-27 | $140.46 | $136.25 | $144.68 |
| 2031-08-28 | $140.46 | $136.25 | $144.68 |
| 2031-08-29 | $140.46 | $136.25 | $144.68 |
| 2031-08-30 | $140.46 | $136.25 | $144.68 |
| 2031-08-31 | $140.46 | $136.25 | $144.68 |
| 2031 September | |||
| 2031-09-01 | $140.46 | $136.25 | $144.68 |
| 2031-09-02 | $140.46 | $136.25 | $144.68 |
| 2031-09-03 | $139.74 | $135.55 | $143.94 |
| 2031-09-04 | $139.74 | $135.55 | $143.94 |
| 2031-09-05 | $140.55 | $136.33 | $144.76 |
| 2031-09-06 | $140.55 | $136.33 | $144.76 |
| 2031-09-07 | $140.55 | $136.33 | $144.76 |
| 2031-09-08 | $140.55 | $136.33 | $144.76 |
| 2031-09-09 | $140.55 | $136.33 | $144.76 |
| 2031-09-10 | $140.55 | $136.33 | $144.76 |
| 2031-09-11 | $140.55 | $136.33 | $144.76 |
| 2031-09-12 | $140.55 | $136.33 | $144.76 |
| 2031-09-13 | $141.36 | $137.12 | $145.60 |
| 2031-09-14 | $141.36 | $137.12 | $145.60 |
| 2031-09-15 | $141.36 | $137.12 | $145.60 |
| 2031-09-16 | $141.36 | $137.12 | $145.60 |
| 2031-09-17 | $141.36 | $137.12 | $145.60 |
| 2031-09-18 | $141.36 | $137.12 | $145.60 |
| 2031-09-19 | $141.36 | $137.12 | $145.60 |
| 2031-09-20 | $141.36 | $137.12 | $145.60 |
| 2031-09-21 | $141.36 | $137.12 | $145.60 |
| 2031-09-22 | $141.36 | $137.12 | $145.60 |
| 2031-09-23 | $141.36 | $137.12 | $145.60 |