Current BHD price: $75.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $117.67 | $114.14 | $121.20 |
| 2030-01-02 | $117.67 | $114.14 | $121.20 |
| 2030-01-03 | $117.67 | $114.14 | $121.20 |
| 2030-01-04 | $117.67 | $114.14 | $121.20 |
| 2030-01-05 | $118.35 | $114.80 | $121.90 |
| 2030-01-06 | $118.35 | $114.80 | $121.90 |
| 2030-01-07 | $118.35 | $114.80 | $121.90 |
| 2030-01-08 | $118.35 | $114.80 | $121.90 |
| 2030-01-09 | $118.35 | $114.80 | $121.90 |
| 2030-01-10 | $118.35 | $114.80 | $121.90 |
| 2030-01-11 | $118.35 | $114.80 | $121.90 |
| 2030-01-12 | $118.35 | $114.80 | $121.90 |
| 2030-01-13 | $118.35 | $114.80 | $121.90 |
| 2030-01-14 | $118.35 | $114.80 | $121.90 |
| 2030-01-15 | $118.35 | $114.80 | $121.90 |
| 2030-01-16 | $118.35 | $114.80 | $121.90 |
| 2030-01-17 | $117.75 | $114.21 | $121.28 |
| 2030-01-18 | $117.75 | $114.21 | $121.28 |
| 2030-01-19 | $118.42 | $114.87 | $121.98 |
| 2030-01-20 | $118.42 | $114.87 | $121.98 |
| 2030-01-21 | $118.42 | $114.87 | $121.98 |
| 2030-01-22 | $118.42 | $114.87 | $121.98 |
| 2030-01-23 | $118.42 | $114.87 | $121.98 |
| 2030-01-24 | $118.42 | $114.87 | $121.98 |
| 2030-01-25 | $118.42 | $114.87 | $121.98 |
| 2030-01-26 | $118.42 | $114.87 | $121.98 |
| 2030-01-27 | $119.10 | $115.53 | $122.68 |
| 2030-01-28 | $119.10 | $115.53 | $122.68 |
| 2030-01-29 | $119.10 | $115.53 | $122.68 |
| 2030-01-30 | $119.10 | $115.53 | $122.68 |
| 2030-01-31 | $119.10 | $115.53 | $122.68 |
| 2030 February | |||
| 2030-02-01 | $119.10 | $115.53 | $122.68 |
| 2030-02-02 | $119.10 | $115.53 | $122.68 |
| 2030-02-03 | $119.10 | $115.53 | $122.68 |
| 2030-02-04 | $119.10 | $115.53 | $122.68 |
| 2030-02-05 | $119.10 | $115.53 | $122.68 |
| 2030-02-06 | $119.10 | $115.53 | $122.68 |
| 2030-02-07 | $119.10 | $115.53 | $122.68 |
| 2030-02-08 | $118.50 | $114.94 | $122.05 |
| 2030-02-09 | $118.50 | $114.94 | $122.05 |
| 2030-02-10 | $119.18 | $115.60 | $122.75 |
| 2030-02-11 | $119.18 | $115.60 | $122.75 |
| 2030-02-12 | $119.18 | $115.60 | $122.75 |
| 2030-02-13 | $119.18 | $115.60 | $122.75 |
| 2030-02-14 | $119.18 | $115.60 | $122.75 |
| 2030-02-15 | $119.18 | $115.60 | $122.75 |
| 2030-02-16 | $119.18 | $115.60 | $122.75 |
| 2030-02-17 | $119.18 | $115.60 | $122.75 |
| 2030-02-18 | $119.86 | $116.27 | $123.46 |
| 2030-02-19 | $119.86 | $116.27 | $123.46 |
| 2030-02-20 | $119.86 | $116.27 | $123.46 |
| 2030-02-21 | $119.86 | $116.27 | $123.46 |
| 2030-02-22 | $119.86 | $116.27 | $123.46 |
| 2030-02-23 | $119.86 | $116.27 | $123.46 |
| 2030-02-24 | $119.86 | $116.27 | $123.46 |
| 2030-02-25 | $119.86 | $116.27 | $123.46 |
| 2030-02-26 | $119.86 | $116.27 | $123.46 |
| 2030-02-27 | $119.86 | $116.27 | $123.46 |
| 2030-02-28 | $119.86 | $116.27 | $123.46 |
| 2030 March | |||
| 2030-03-01 | $119.86 | $116.27 | $123.46 |
| 2030-03-02 | $119.25 | $115.67 | $122.83 |
| 2030-03-03 | $119.25 | $115.67 | $122.83 |
| 2030-03-04 | $119.93 | $116.34 | $123.53 |
| 2030-03-05 | $119.93 | $116.34 | $123.53 |
| 2030-03-06 | $119.93 | $116.34 | $123.53 |
| 2030-03-07 | $119.93 | $116.34 | $123.53 |
| 2030-03-08 | $119.93 | $116.34 | $123.53 |
| 2030-03-09 | $119.93 | $116.34 | $123.53 |
| 2030-03-10 | $119.93 | $116.34 | $123.53 |
| 2030-03-11 | $119.93 | $116.34 | $123.53 |
| 2030-03-12 | $120.62 | $117.01 | $124.24 |
| 2030-03-13 | $120.62 | $117.01 | $124.24 |
| 2030-03-14 | $120.62 | $117.01 | $124.24 |
| 2030-03-15 | $120.62 | $117.01 | $124.24 |
| 2030-03-16 | $120.62 | $117.01 | $124.24 |
| 2030-03-17 | $120.62 | $117.01 | $124.24 |
| 2030-03-18 | $120.62 | $117.01 | $124.24 |
| 2030-03-19 | $120.62 | $117.01 | $124.24 |
| 2030-03-20 | $120.62 | $117.01 | $124.24 |
| 2030-03-21 | $120.62 | $117.01 | $124.24 |
| 2030-03-22 | $120.62 | $117.01 | $124.24 |
| 2030-03-23 | $120.62 | $117.01 | $124.24 |
| 2030-03-24 | $120.01 | $116.41 | $123.61 |
| 2030-03-25 | $120.01 | $116.41 | $123.61 |
| 2030-03-26 | $120.70 | $117.08 | $124.32 |
| 2030-03-27 | $120.70 | $117.08 | $124.32 |
| 2030-03-28 | $120.70 | $117.08 | $124.32 |
| 2030-03-29 | $120.70 | $117.08 | $124.32 |
| 2030-03-30 | $120.70 | $117.08 | $124.32 |
| 2030-03-31 | $120.70 | $117.08 | $124.32 |
| 2030 April | |||
| 2030-04-01 | $120.70 | $117.08 | $124.32 |
| 2030-04-02 | $120.70 | $117.08 | $124.32 |
| 2030-04-03 | $121.39 | $117.75 | $125.03 |
| 2030-04-04 | $121.39 | $117.75 | $125.03 |
| 2030-04-05 | $121.39 | $117.75 | $125.03 |
| 2030-04-06 | $121.39 | $117.75 | $125.03 |
| 2030-04-07 | $121.39 | $117.75 | $125.03 |
| 2030-04-08 | $121.39 | $117.75 | $125.03 |
| 2030-04-09 | $121.39 | $117.75 | $125.03 |
| 2030-04-10 | $121.39 | $117.75 | $125.03 |
| 2030-04-11 | $121.39 | $117.75 | $125.03 |
| 2030-04-12 | $121.39 | $117.75 | $125.03 |
| 2030-04-13 | $121.39 | $117.75 | $125.03 |
| 2030-04-14 | $121.39 | $117.75 | $125.03 |
| 2030-04-15 | $120.77 | $117.15 | $124.40 |
| 2030-04-16 | $120.77 | $117.15 | $124.40 |
| 2030-04-17 | $121.47 | $117.82 | $125.11 |
| 2030-04-18 | $121.47 | $117.82 | $125.11 |
| 2030-04-19 | $121.47 | $117.82 | $125.11 |
| 2030-04-20 | $121.47 | $117.82 | $125.11 |
| 2030-04-21 | $121.47 | $117.82 | $125.11 |
| 2030-04-22 | $121.47 | $117.82 | $125.11 |
| 2030-04-23 | $121.47 | $117.82 | $125.11 |
| 2030-04-24 | $121.47 | $117.82 | $125.11 |
| 2030-04-25 | $122.16 | $118.50 | $125.83 |
| 2030-04-26 | $122.16 | $118.50 | $125.83 |
| 2030-04-27 | $122.16 | $118.50 | $125.83 |
| 2030-04-28 | $122.16 | $118.50 | $125.83 |
| 2030-04-29 | $122.16 | $118.50 | $125.83 |
| 2030-04-30 | $122.16 | $118.50 | $125.83 |
| 2030 May | |||
| 2030-05-01 | $122.16 | $118.50 | $125.83 |
| 2030-05-02 | $122.16 | $118.50 | $125.83 |
| 2030-05-03 | $122.16 | $118.50 | $125.83 |
| 2030-05-04 | $122.16 | $118.50 | $125.83 |
| 2030-05-05 | $122.16 | $118.50 | $125.83 |
| 2030-05-06 | $122.16 | $118.50 | $125.83 |
| 2030-05-07 | $121.54 | $117.89 | $125.19 |
| 2030-05-08 | $121.54 | $117.89 | $125.19 |
| 2030-05-09 | $122.24 | $118.57 | $125.91 |
| 2030-05-10 | $122.24 | $118.57 | $125.91 |
| 2030-05-11 | $122.24 | $118.57 | $125.91 |
| 2030-05-12 | $122.24 | $118.57 | $125.91 |
| 2030-05-13 | $122.24 | $118.57 | $125.91 |
| 2030-05-14 | $122.24 | $118.57 | $125.91 |
| 2030-05-15 | $122.24 | $118.57 | $125.91 |
| 2030-05-16 | $122.24 | $118.57 | $125.91 |
| 2030-05-17 | $122.94 | $119.25 | $126.63 |
| 2030-05-18 | $122.94 | $119.25 | $126.63 |
| 2030-05-19 | $122.94 | $119.25 | $126.63 |
| 2030-05-20 | $122.94 | $119.25 | $126.63 |
| 2030-05-21 | $122.94 | $119.25 | $126.63 |
| 2030-05-22 | $122.94 | $119.25 | $126.63 |
| 2030-05-23 | $122.94 | $119.25 | $126.63 |
| 2030-05-24 | $122.94 | $119.25 | $126.63 |
| 2030-05-25 | $122.94 | $119.25 | $126.63 |
| 2030-05-26 | $122.94 | $119.25 | $126.63 |
| 2030-05-27 | $122.94 | $119.25 | $126.63 |
| 2030-05-28 | $122.94 | $119.25 | $126.63 |
| 2030-05-29 | $122.31 | $118.64 | $125.98 |
| 2030-05-30 | $122.31 | $118.64 | $125.98 |
| 2030-05-31 | $123.02 | $119.33 | $126.71 |
| 2030 June | |||
| 2030-06-01 | $123.02 | $119.33 | $126.71 |
| 2030-06-02 | $123.02 | $119.33 | $126.71 |
| 2030-06-03 | $123.02 | $119.33 | $126.71 |
| 2030-06-04 | $123.02 | $119.33 | $126.71 |
| 2030-06-05 | $123.02 | $119.33 | $126.71 |
| 2030-06-06 | $123.02 | $119.33 | $126.71 |
| 2030-06-07 | $123.02 | $119.33 | $126.71 |
| 2030-06-08 | $123.72 | $120.01 | $127.44 |
| 2030-06-09 | $123.72 | $120.01 | $127.44 |
| 2030-06-10 | $123.72 | $120.01 | $127.44 |
| 2030-06-11 | $123.72 | $120.01 | $127.44 |
| 2030-06-12 | $123.72 | $120.01 | $127.44 |
| 2030-06-13 | $123.72 | $120.01 | $127.44 |
| 2030-06-14 | $123.72 | $120.01 | $127.44 |
| 2030-06-15 | $123.72 | $120.01 | $127.44 |
| 2030-06-16 | $123.72 | $120.01 | $127.44 |
| 2030-06-17 | $123.72 | $120.01 | $127.44 |
| 2030-06-18 | $123.72 | $120.01 | $127.44 |
| 2030-06-19 | $123.72 | $120.01 | $127.44 |
| 2030-06-20 | $123.09 | $119.40 | $126.79 |
| 2030-06-21 | $123.09 | $119.40 | $126.79 |
| 2030-06-22 | $123.80 | $120.09 | $127.51 |
| 2030-06-23 | $123.80 | $120.09 | $127.51 |
| 2030-06-24 | $123.80 | $120.09 | $127.51 |
| 2030-06-25 | $123.80 | $120.09 | $127.51 |
| 2030-06-26 | $123.80 | $120.09 | $127.51 |
| 2030-06-27 | $123.80 | $120.09 | $127.51 |
| 2030-06-28 | $123.80 | $120.09 | $127.51 |
| 2030-06-29 | $123.80 | $120.09 | $127.51 |
| 2030-06-30 | $124.51 | $120.78 | $128.25 |
| 2030 July | |||
| 2030-07-01 | $124.51 | $120.78 | $128.25 |
| 2030-07-02 | $124.51 | $120.78 | $128.25 |
| 2030-07-03 | $124.51 | $120.78 | $128.25 |
| 2030-07-04 | $124.51 | $120.78 | $128.25 |
| 2030-07-05 | $124.51 | $120.78 | $128.25 |
| 2030-07-06 | $124.51 | $120.78 | $128.25 |
| 2030-07-07 | $124.51 | $120.78 | $128.25 |
| 2030-07-08 | $124.51 | $120.78 | $128.25 |
| 2030-07-09 | $124.51 | $120.78 | $128.25 |
| 2030-07-10 | $124.51 | $120.78 | $128.25 |
| 2030-07-11 | $124.51 | $120.78 | $128.25 |
| 2030-07-12 | $123.88 | $120.16 | $127.59 |
| 2030-07-13 | $123.88 | $120.16 | $127.59 |
| 2030-07-14 | $124.59 | $120.85 | $128.33 |
| 2030-07-15 | $124.59 | $120.85 | $128.33 |
| 2030-07-16 | $124.59 | $120.85 | $128.33 |
| 2030-07-17 | $124.59 | $120.85 | $128.33 |
| 2030-07-18 | $124.59 | $120.85 | $128.33 |
| 2030-07-19 | $124.59 | $120.85 | $128.33 |
| 2030-07-20 | $124.59 | $120.85 | $128.33 |
| 2030-07-21 | $124.59 | $120.85 | $128.33 |
| 2030-07-22 | $125.30 | $121.55 | $129.06 |
| 2030-07-23 | $125.30 | $121.55 | $129.06 |
| 2030-07-24 | $125.30 | $121.55 | $129.06 |
| 2030-07-25 | $125.30 | $121.55 | $129.06 |
| 2030-07-26 | $125.30 | $121.55 | $129.06 |
| 2030-07-27 | $125.30 | $121.55 | $129.06 |
| 2030-07-28 | $125.30 | $121.55 | $129.06 |
| 2030-07-29 | $125.30 | $121.55 | $129.06 |
| 2030-07-30 | $125.30 | $121.55 | $129.06 |
| 2030-07-31 | $125.30 | $121.55 | $129.06 |
| 2030 August | |||
| 2030-08-01 | $125.30 | $121.55 | $129.06 |
| 2030-08-02 | $125.30 | $121.55 | $129.06 |
| 2030-08-03 | $124.66 | $120.92 | $128.40 |
| 2030-08-04 | $124.66 | $120.92 | $128.40 |
| 2030-08-05 | $125.38 | $121.62 | $129.14 |
| 2030-08-06 | $125.38 | $121.62 | $129.14 |
| 2030-08-07 | $125.38 | $121.62 | $129.14 |
| 2030-08-08 | $125.38 | $121.62 | $129.14 |
| 2030-08-09 | $125.38 | $121.62 | $129.14 |
| 2030-08-10 | $125.38 | $121.62 | $129.14 |
| 2030-08-11 | $125.38 | $121.62 | $129.14 |
| 2030-08-12 | $125.38 | $121.62 | $129.14 |
| 2030-08-13 | $126.10 | $122.32 | $129.89 |
| 2030-08-14 | $126.10 | $122.32 | $129.89 |
| 2030-08-15 | $126.10 | $122.32 | $129.89 |
| 2030-08-16 | $126.10 | $122.32 | $129.89 |
| 2030-08-17 | $126.10 | $122.32 | $129.89 |
| 2030-08-18 | $126.10 | $122.32 | $129.89 |
| 2030-08-19 | $126.10 | $122.32 | $129.89 |
| 2030-08-20 | $126.10 | $122.32 | $129.89 |
| 2030-08-21 | $126.10 | $122.32 | $129.89 |
| 2030-08-22 | $126.10 | $122.32 | $129.89 |
| 2030-08-23 | $126.10 | $122.32 | $129.89 |
| 2030-08-24 | $126.10 | $122.32 | $129.89 |
| 2030-08-25 | $125.46 | $121.69 | $129.22 |
| 2030-08-26 | $125.46 | $121.69 | $129.22 |
| 2030-08-27 | $126.18 | $122.39 | $129.96 |
| 2030-08-28 | $126.18 | $122.39 | $129.96 |
| 2030-08-29 | $126.18 | $122.39 | $129.96 |
| 2030-08-30 | $126.18 | $122.39 | $129.96 |
| 2030-08-31 | $126.18 | $122.39 | $129.96 |
| 2030 September | |||
| 2030-09-01 | $126.18 | $122.39 | $129.96 |
| 2030-09-02 | $126.18 | $122.39 | $129.96 |
| 2030-09-03 | $126.18 | $122.39 | $129.96 |
| 2030-09-04 | $126.90 | $123.10 | $130.71 |
| 2030-09-05 | $126.90 | $123.10 | $130.71 |
| 2030-09-06 | $126.90 | $123.10 | $130.71 |
| 2030-09-07 | $126.90 | $123.10 | $130.71 |
| 2030-09-08 | $126.90 | $123.10 | $130.71 |
| 2030-09-09 | $126.90 | $123.10 | $130.71 |
| 2030-09-10 | $126.90 | $123.10 | $130.71 |
| 2030-09-11 | $126.90 | $123.10 | $130.71 |
| 2030-09-12 | $126.90 | $123.10 | $130.71 |
| 2030-09-13 | $126.90 | $123.10 | $130.71 |
| 2030-09-14 | $126.90 | $123.10 | $130.71 |
| 2030-09-15 | $126.90 | $123.10 | $130.71 |
| 2030-09-16 | $126.26 | $122.47 | $130.04 |
| 2030-09-17 | $126.26 | $122.47 | $130.04 |
| 2030-09-18 | $126.98 | $123.17 | $130.79 |
| 2030-09-19 | $126.98 | $123.17 | $130.79 |
| 2030-09-20 | $126.98 | $123.17 | $130.79 |
| 2030-09-21 | $126.98 | $123.17 | $130.79 |
| 2030-09-22 | $126.98 | $123.17 | $130.79 |
| 2030-09-23 | $126.98 | $123.17 | $130.79 |