Current BHD price: $75.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $94.90 | $92.05 | $97.75 |
| 2028-01-02 | $95.45 | $92.58 | $98.31 |
| 2028-01-03 | $95.45 | $92.58 | $98.31 |
| 2028-01-04 | $95.45 | $92.58 | $98.31 |
| 2028-01-05 | $95.45 | $92.58 | $98.31 |
| 2028-01-06 | $95.45 | $92.58 | $98.31 |
| 2028-01-07 | $95.45 | $92.58 | $98.31 |
| 2028-01-08 | $95.45 | $92.58 | $98.31 |
| 2028-01-09 | $95.45 | $92.58 | $98.31 |
| 2028-01-10 | $95.99 | $93.12 | $98.87 |
| 2028-01-11 | $95.99 | $93.12 | $98.87 |
| 2028-01-12 | $95.99 | $93.12 | $98.87 |
| 2028-01-13 | $95.99 | $93.12 | $98.87 |
| 2028-01-14 | $95.99 | $93.12 | $98.87 |
| 2028-01-15 | $95.99 | $93.12 | $98.87 |
| 2028-01-16 | $95.99 | $93.12 | $98.87 |
| 2028-01-17 | $95.99 | $93.12 | $98.87 |
| 2028-01-18 | $95.99 | $93.12 | $98.87 |
| 2028-01-19 | $95.99 | $93.12 | $98.87 |
| 2028-01-20 | $95.99 | $93.12 | $98.87 |
| 2028-01-21 | $95.99 | $93.12 | $98.87 |
| 2028-01-22 | $95.50 | $92.64 | $98.37 |
| 2028-01-23 | $95.50 | $92.64 | $98.37 |
| 2028-01-24 | $96.05 | $93.17 | $98.94 |
| 2028-01-25 | $96.05 | $93.17 | $98.94 |
| 2028-01-26 | $96.05 | $93.17 | $98.94 |
| 2028-01-27 | $96.05 | $93.17 | $98.94 |
| 2028-01-28 | $96.05 | $93.17 | $98.94 |
| 2028-01-29 | $96.05 | $93.17 | $98.94 |
| 2028-01-30 | $96.05 | $93.17 | $98.94 |
| 2028-01-31 | $96.05 | $93.17 | $98.94 |
| 2028 February | |||
| 2028-02-01 | $96.61 | $93.71 | $99.50 |
| 2028-02-02 | $96.61 | $93.71 | $99.50 |
| 2028-02-03 | $96.61 | $93.71 | $99.50 |
| 2028-02-04 | $96.61 | $93.71 | $99.50 |
| 2028-02-05 | $96.61 | $93.71 | $99.50 |
| 2028-02-06 | $96.61 | $93.71 | $99.50 |
| 2028-02-07 | $96.61 | $93.71 | $99.50 |
| 2028-02-08 | $96.61 | $93.71 | $99.50 |
| 2028-02-09 | $96.61 | $93.71 | $99.50 |
| 2028-02-10 | $96.61 | $93.71 | $99.50 |
| 2028-02-11 | $96.61 | $93.71 | $99.50 |
| 2028-02-12 | $96.61 | $93.71 | $99.50 |
| 2028-02-13 | $96.11 | $93.23 | $99.00 |
| 2028-02-14 | $96.11 | $93.23 | $99.00 |
| 2028-02-15 | $96.66 | $93.76 | $99.56 |
| 2028-02-16 | $96.66 | $93.76 | $99.56 |
| 2028-02-17 | $96.66 | $93.76 | $99.56 |
| 2028-02-18 | $96.66 | $93.76 | $99.56 |
| 2028-02-19 | $96.66 | $93.76 | $99.56 |
| 2028-02-20 | $96.66 | $93.76 | $99.56 |
| 2028-02-21 | $96.66 | $93.76 | $99.56 |
| 2028-02-22 | $96.66 | $93.76 | $99.56 |
| 2028-02-23 | $97.22 | $94.30 | $100.14 |
| 2028-02-24 | $97.22 | $94.30 | $100.14 |
| 2028-02-25 | $97.22 | $94.30 | $100.14 |
| 2028-02-26 | $97.22 | $94.30 | $100.14 |
| 2028-02-27 | $97.22 | $94.30 | $100.14 |
| 2028-02-28 | $97.22 | $94.30 | $100.14 |
| 2028-02-29 | $97.22 | $94.30 | $100.14 |
| 2028 March | |||
| 2028-03-01 | $97.22 | $94.30 | $100.14 |
| 2028-03-02 | $97.22 | $94.30 | $100.14 |
| 2028-03-03 | $97.22 | $94.30 | $100.14 |
| 2028-03-04 | $97.22 | $94.30 | $100.14 |
| 2028-03-05 | $97.22 | $94.30 | $100.14 |
| 2028-03-06 | $96.72 | $93.82 | $99.63 |
| 2028-03-07 | $96.72 | $93.82 | $99.63 |
| 2028-03-08 | $97.28 | $94.36 | $100.20 |
| 2028-03-09 | $97.28 | $94.36 | $100.20 |
| 2028-03-10 | $97.28 | $94.36 | $100.20 |
| 2028-03-11 | $97.28 | $94.36 | $100.20 |
| 2028-03-12 | $97.28 | $94.36 | $100.20 |
| 2028-03-13 | $97.28 | $94.36 | $100.20 |
| 2028-03-14 | $97.28 | $94.36 | $100.20 |
| 2028-03-15 | $97.28 | $94.36 | $100.20 |
| 2028-03-16 | $97.84 | $94.90 | $100.77 |
| 2028-03-17 | $97.84 | $94.90 | $100.77 |
| 2028-03-18 | $97.84 | $94.90 | $100.77 |
| 2028-03-19 | $97.84 | $94.90 | $100.77 |
| 2028-03-20 | $97.84 | $94.90 | $100.77 |
| 2028-03-21 | $97.84 | $94.90 | $100.77 |
| 2028-03-22 | $97.84 | $94.90 | $100.77 |
| 2028-03-23 | $97.84 | $94.90 | $100.77 |
| 2028-03-24 | $97.84 | $94.90 | $100.77 |
| 2028-03-25 | $97.84 | $94.90 | $100.77 |
| 2028-03-26 | $97.84 | $94.90 | $100.77 |
| 2028-03-27 | $97.84 | $94.90 | $100.77 |
| 2028-03-28 | $97.34 | $94.42 | $100.26 |
| 2028-03-29 | $97.34 | $94.42 | $100.26 |
| 2028-03-30 | $97.90 | $94.96 | $100.84 |
| 2028-03-31 | $97.90 | $94.96 | $100.84 |
| 2028 April | |||
| 2028-04-01 | $97.90 | $94.96 | $100.84 |
| 2028-04-02 | $97.90 | $94.96 | $100.84 |
| 2028-04-03 | $97.90 | $94.96 | $100.84 |
| 2028-04-04 | $97.90 | $94.96 | $100.84 |
| 2028-04-05 | $97.90 | $94.96 | $100.84 |
| 2028-04-06 | $97.90 | $94.96 | $100.84 |
| 2028-04-07 | $98.46 | $95.51 | $101.42 |
| 2028-04-08 | $98.46 | $95.51 | $101.42 |
| 2028-04-09 | $98.46 | $95.51 | $101.42 |
| 2028-04-10 | $98.46 | $95.51 | $101.42 |
| 2028-04-11 | $98.46 | $95.51 | $101.42 |
| 2028-04-12 | $98.46 | $95.51 | $101.42 |
| 2028-04-13 | $98.46 | $95.51 | $101.42 |
| 2028-04-14 | $98.46 | $95.51 | $101.42 |
| 2028-04-15 | $98.46 | $95.51 | $101.42 |
| 2028-04-16 | $98.46 | $95.51 | $101.42 |
| 2028-04-17 | $98.46 | $95.51 | $101.42 |
| 2028-04-18 | $98.46 | $95.51 | $101.42 |
| 2028-04-19 | $97.96 | $95.02 | $100.90 |
| 2028-04-20 | $97.96 | $95.02 | $100.90 |
| 2028-04-21 | $98.52 | $95.57 | $101.48 |
| 2028-04-22 | $98.52 | $95.57 | $101.48 |
| 2028-04-23 | $98.52 | $95.57 | $101.48 |
| 2028-04-24 | $98.52 | $95.57 | $101.48 |
| 2028-04-25 | $98.52 | $95.57 | $101.48 |
| 2028-04-26 | $98.52 | $95.57 | $101.48 |
| 2028-04-27 | $98.52 | $95.57 | $101.48 |
| 2028-04-28 | $98.52 | $95.57 | $101.48 |
| 2028-04-29 | $99.09 | $96.12 | $102.06 |
| 2028-04-30 | $99.09 | $96.12 | $102.06 |
| 2028 May | |||
| 2028-05-01 | $99.09 | $96.12 | $102.06 |
| 2028-05-02 | $99.09 | $96.12 | $102.06 |
| 2028-05-03 | $99.09 | $96.12 | $102.06 |
| 2028-05-04 | $99.09 | $96.12 | $102.06 |
| 2028-05-05 | $99.09 | $96.12 | $102.06 |
| 2028-05-06 | $99.09 | $96.12 | $102.06 |
| 2028-05-07 | $99.09 | $96.12 | $102.06 |
| 2028-05-08 | $99.09 | $96.12 | $102.06 |
| 2028-05-09 | $99.09 | $96.12 | $102.06 |
| 2028-05-10 | $99.09 | $96.12 | $102.06 |
| 2028-05-11 | $98.58 | $95.63 | $101.54 |
| 2028-05-12 | $98.58 | $95.63 | $101.54 |
| 2028-05-13 | $99.15 | $96.17 | $102.12 |
| 2028-05-14 | $99.15 | $96.17 | $102.12 |
| 2028-05-15 | $99.15 | $96.17 | $102.12 |
| 2028-05-16 | $99.15 | $96.17 | $102.12 |
| 2028-05-17 | $99.15 | $96.17 | $102.12 |
| 2028-05-18 | $99.15 | $96.17 | $102.12 |
| 2028-05-19 | $99.15 | $96.17 | $102.12 |
| 2028-05-20 | $99.15 | $96.17 | $102.12 |
| 2028-05-21 | $99.72 | $96.73 | $102.71 |
| 2028-05-22 | $99.72 | $96.73 | $102.71 |
| 2028-05-23 | $99.72 | $96.73 | $102.71 |
| 2028-05-24 | $99.72 | $96.73 | $102.71 |
| 2028-05-25 | $99.72 | $96.73 | $102.71 |
| 2028-05-26 | $99.72 | $96.73 | $102.71 |
| 2028-05-27 | $99.72 | $96.73 | $102.71 |
| 2028-05-28 | $99.72 | $96.73 | $102.71 |
| 2028-05-29 | $99.72 | $96.73 | $102.71 |
| 2028-05-30 | $99.72 | $96.73 | $102.71 |
| 2028-05-31 | $99.72 | $96.73 | $102.71 |
| 2028 June | |||
| 2028-06-01 | $99.72 | $96.73 | $102.71 |
| 2028-06-02 | $99.21 | $96.23 | $102.19 |
| 2028-06-03 | $99.21 | $96.23 | $102.19 |
| 2028-06-04 | $99.78 | $96.79 | $102.77 |
| 2028-06-05 | $99.78 | $96.79 | $102.77 |
| 2028-06-06 | $99.78 | $96.79 | $102.77 |
| 2028-06-07 | $99.78 | $96.79 | $102.77 |
| 2028-06-08 | $99.78 | $96.79 | $102.77 |
| 2028-06-09 | $99.78 | $96.79 | $102.77 |
| 2028-06-10 | $99.78 | $96.79 | $102.77 |
| 2028-06-11 | $99.78 | $96.79 | $102.77 |
| 2028-06-12 | $100.35 | $97.34 | $103.36 |
| 2028-06-13 | $100.35 | $97.34 | $103.36 |
| 2028-06-14 | $100.35 | $97.34 | $103.36 |
| 2028-06-15 | $100.35 | $97.34 | $103.36 |
| 2028-06-16 | $100.35 | $97.34 | $103.36 |
| 2028-06-17 | $100.35 | $97.34 | $103.36 |
| 2028-06-18 | $100.35 | $97.34 | $103.36 |
| 2028-06-19 | $100.35 | $97.34 | $103.36 |
| 2028-06-20 | $100.35 | $97.34 | $103.36 |
| 2028-06-21 | $100.35 | $97.34 | $103.36 |
| 2028-06-22 | $100.35 | $97.34 | $103.36 |
| 2028-06-23 | $100.35 | $97.34 | $103.36 |
| 2028-06-24 | $99.84 | $96.85 | $102.84 |
| 2028-06-25 | $99.84 | $96.85 | $102.84 |
| 2028-06-26 | $100.42 | $97.40 | $103.43 |
| 2028-06-27 | $100.42 | $97.40 | $103.43 |
| 2028-06-28 | $100.42 | $97.40 | $103.43 |
| 2028-06-29 | $100.42 | $97.40 | $103.43 |
| 2028-06-30 | $100.42 | $97.40 | $103.43 |
| 2028 July | |||
| 2028-07-01 | $100.42 | $97.40 | $103.43 |
| 2028-07-02 | $100.42 | $97.40 | $103.43 |
| 2028-07-03 | $100.42 | $97.40 | $103.43 |
| 2028-07-04 | $100.99 | $97.96 | $104.02 |
| 2028-07-05 | $100.99 | $97.96 | $104.02 |
| 2028-07-06 | $100.99 | $97.96 | $104.02 |
| 2028-07-07 | $100.99 | $97.96 | $104.02 |
| 2028-07-08 | $100.99 | $97.96 | $104.02 |
| 2028-07-09 | $100.99 | $97.96 | $104.02 |
| 2028-07-10 | $100.99 | $97.96 | $104.02 |
| 2028-07-11 | $100.99 | $97.96 | $104.02 |
| 2028-07-12 | $100.99 | $97.96 | $104.02 |
| 2028-07-13 | $100.99 | $97.96 | $104.02 |
| 2028-07-14 | $100.99 | $97.96 | $104.02 |
| 2028-07-15 | $100.99 | $97.96 | $104.02 |
| 2028-07-16 | $100.48 | $97.46 | $103.49 |
| 2028-07-17 | $100.48 | $97.46 | $103.49 |
| 2028-07-18 | $101.05 | $98.02 | $104.09 |
| 2028-07-19 | $101.05 | $98.02 | $104.09 |
| 2028-07-20 | $101.05 | $98.02 | $104.09 |
| 2028-07-21 | $101.05 | $98.02 | $104.09 |
| 2028-07-22 | $101.05 | $98.02 | $104.09 |
| 2028-07-23 | $101.05 | $98.02 | $104.09 |
| 2028-07-24 | $101.05 | $98.02 | $104.09 |
| 2028-07-25 | $101.05 | $98.02 | $104.09 |
| 2028-07-26 | $101.64 | $98.59 | $104.68 |
| 2028-07-27 | $101.64 | $98.59 | $104.68 |
| 2028-07-28 | $101.64 | $98.59 | $104.68 |
| 2028-07-29 | $101.64 | $98.59 | $104.68 |
| 2028-07-30 | $101.64 | $98.59 | $104.68 |
| 2028-07-31 | $101.64 | $98.59 | $104.68 |
| 2028 August | |||
| 2028-08-01 | $101.64 | $98.59 | $104.68 |
| 2028-08-02 | $101.64 | $98.59 | $104.68 |
| 2028-08-03 | $101.64 | $98.59 | $104.68 |
| 2028-08-04 | $101.64 | $98.59 | $104.68 |
| 2028-08-05 | $101.64 | $98.59 | $104.68 |
| 2028-08-06 | $101.64 | $98.59 | $104.68 |
| 2028-08-07 | $101.12 | $98.08 | $104.15 |
| 2028-08-08 | $101.12 | $98.08 | $104.15 |
| 2028-08-09 | $101.70 | $98.65 | $104.75 |
| 2028-08-10 | $101.70 | $98.65 | $104.75 |
| 2028-08-11 | $101.70 | $98.65 | $104.75 |
| 2028-08-12 | $101.70 | $98.65 | $104.75 |
| 2028-08-13 | $101.70 | $98.65 | $104.75 |
| 2028-08-14 | $101.70 | $98.65 | $104.75 |
| 2028-08-15 | $101.70 | $98.65 | $104.75 |
| 2028-08-16 | $101.70 | $98.65 | $104.75 |
| 2028-08-17 | $102.28 | $99.21 | $105.35 |
| 2028-08-18 | $102.28 | $99.21 | $105.35 |
| 2028-08-19 | $102.28 | $99.21 | $105.35 |
| 2028-08-20 | $102.28 | $99.21 | $105.35 |
| 2028-08-21 | $102.28 | $99.21 | $105.35 |
| 2028-08-22 | $102.28 | $99.21 | $105.35 |
| 2028-08-23 | $102.28 | $99.21 | $105.35 |
| 2028-08-24 | $102.28 | $99.21 | $105.35 |
| 2028-08-25 | $102.28 | $99.21 | $105.35 |
| 2028-08-26 | $102.28 | $99.21 | $105.35 |
| 2028-08-27 | $102.28 | $99.21 | $105.35 |
| 2028-08-28 | $102.28 | $99.21 | $105.35 |
| 2028-08-29 | $101.76 | $98.71 | $104.81 |
| 2028-08-30 | $101.76 | $98.71 | $104.81 |
| 2028-08-31 | $102.34 | $99.27 | $105.42 |
| 2028 September | |||
| 2028-09-01 | $102.34 | $99.27 | $105.42 |
| 2028-09-02 | $102.34 | $99.27 | $105.42 |
| 2028-09-03 | $102.34 | $99.27 | $105.42 |
| 2028-09-04 | $102.34 | $99.27 | $105.42 |
| 2028-09-05 | $102.34 | $99.27 | $105.42 |
| 2028-09-06 | $102.34 | $99.27 | $105.42 |
| 2028-09-07 | $102.34 | $99.27 | $105.42 |
| 2028-09-08 | $102.93 | $99.85 | $106.02 |
| 2028-09-09 | $102.93 | $99.85 | $106.02 |
| 2028-09-10 | $102.93 | $99.85 | $106.02 |
| 2028-09-11 | $102.93 | $99.85 | $106.02 |
| 2028-09-12 | $102.93 | $99.85 | $106.02 |
| 2028-09-13 | $102.93 | $99.85 | $106.02 |
| 2028-09-14 | $102.93 | $99.85 | $106.02 |
| 2028-09-15 | $102.93 | $99.85 | $106.02 |
| 2028-09-16 | $102.93 | $99.85 | $106.02 |
| 2028-09-17 | $102.93 | $99.85 | $106.02 |
| 2028-09-18 | $102.93 | $99.85 | $106.02 |
| 2028-09-19 | $102.93 | $99.85 | $106.02 |
| 2028-09-20 | $102.41 | $99.34 | $105.48 |
| 2028-09-21 | $102.41 | $99.34 | $105.48 |
| 2028-09-22 | $103.00 | $99.91 | $106.09 |
| 2028-09-23 | $103.00 | $99.91 | $106.09 |