Current ETFBM40TR price: $123.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $98.10 | $95.15 | $101.04 |
| 2027-01-02 | $97.62 | $94.70 | $100.55 |
| 2027-01-03 | $97.16 | $94.24 | $100.07 |
| 2027-01-04 | $96.69 | $93.79 | $99.59 |
| 2027-01-05 | $96.23 | $93.35 | $99.12 |
| 2027-01-06 | $96.66 | $93.76 | $99.56 |
| 2027-01-07 | $97.08 | $94.17 | $99.99 |
| 2027-01-08 | $97.50 | $94.58 | $100.43 |
| 2027-01-09 | $97.93 | $94.99 | $100.87 |
| 2027-01-10 | $97.46 | $94.54 | $100.39 |
| 2027-01-11 | $97.60 | $94.67 | $100.53 |
| 2027-01-12 | $98.03 | $95.09 | $100.97 |
| 2027-01-13 | $97.86 | $94.92 | $100.79 |
| 2027-01-14 | $98.29 | $95.34 | $101.24 |
| 2027-01-15 | $97.82 | $94.88 | $100.75 |
| 2027-01-16 | $97.41 | $94.49 | $100.33 |
| 2027-01-17 | $97.57 | $94.64 | $100.49 |
| 2027-01-18 | $97.66 | $94.73 | $100.59 |
| 2027-01-19 | $97.19 | $94.27 | $100.11 |
| 2027-01-20 | $97.47 | $94.55 | $100.40 |
| 2027-01-21 | $97.00 | $94.09 | $99.91 |
| 2027-01-22 | $97.37 | $94.45 | $100.29 |
| 2027-01-23 | $97.43 | $94.51 | $100.36 |
| 2027-01-24 | $96.96 | $94.06 | $99.87 |
| 2027-01-25 | $96.50 | $93.60 | $99.39 |
| 2027-01-26 | $96.04 | $93.15 | $98.92 |
| 2027-01-27 | $95.57 | $92.71 | $98.44 |
| 2027-01-28 | $95.12 | $92.27 | $97.98 |
| 2027-01-29 | $95.54 | $92.67 | $98.41 |
| 2027-01-30 | $95.96 | $93.08 | $98.84 |
| 2027-01-31 | $96.38 | $93.49 | $99.27 |
| 2027 February | |||
| 2027-02-01 | $96.80 | $93.90 | $99.71 |
| 2027-02-02 | $96.34 | $93.45 | $99.23 |
| 2027-02-03 | $96.48 | $93.58 | $99.37 |
| 2027-02-04 | $96.90 | $93.99 | $99.81 |
| 2027-02-05 | $96.73 | $93.83 | $99.63 |
| 2027-02-06 | $97.15 | $94.24 | $100.07 |
| 2027-02-07 | $96.69 | $93.79 | $99.59 |
| 2027-02-08 | $96.29 | $93.40 | $99.17 |
| 2027-02-09 | $96.44 | $93.55 | $99.33 |
| 2027-02-10 | $96.53 | $93.64 | $99.43 |
| 2027-02-11 | $96.07 | $93.19 | $98.95 |
| 2027-02-12 | $96.35 | $93.46 | $99.24 |
| 2027-02-13 | $95.89 | $93.01 | $98.76 |
| 2027-02-14 | $96.25 | $93.36 | $99.14 |
| 2027-02-15 | $96.31 | $93.42 | $99.20 |
| 2027-02-16 | $95.85 | $92.97 | $98.72 |
| 2027-02-17 | $95.39 | $92.52 | $98.25 |
| 2027-02-18 | $94.93 | $92.08 | $97.78 |
| 2027-02-19 | $94.47 | $91.64 | $97.31 |
| 2027-02-20 | $94.03 | $91.21 | $96.85 |
| 2027-02-21 | $94.44 | $91.61 | $97.27 |
| 2027-02-22 | $94.85 | $92.01 | $97.70 |
| 2027-02-23 | $95.27 | $92.41 | $98.13 |
| 2027-02-24 | $95.69 | $92.82 | $98.56 |
| 2027-02-25 | $95.23 | $92.37 | $98.08 |
| 2027-02-26 | $95.36 | $92.50 | $98.22 |
| 2027-02-27 | $95.78 | $92.91 | $98.66 |
| 2027-02-28 | $95.61 | $92.75 | $98.48 |
| 2027 March | |||
| 2027-03-01 | $96.03 | $93.15 | $98.91 |
| 2027-03-02 | $95.57 | $92.71 | $98.44 |
| 2027-03-03 | $95.18 | $92.32 | $98.03 |
| 2027-03-04 | $95.33 | $92.47 | $98.19 |
| 2027-03-05 | $95.42 | $92.56 | $98.28 |
| 2027-03-06 | $94.96 | $92.11 | $97.81 |
| 2027-03-07 | $95.24 | $92.38 | $98.09 |
| 2027-03-08 | $94.78 | $91.94 | $97.62 |
| 2027-03-09 | $95.14 | $92.28 | $97.99 |
| 2027-03-10 | $95.20 | $92.34 | $98.05 |
| 2027-03-11 | $94.74 | $91.90 | $97.58 |
| 2027-03-12 | $94.29 | $91.46 | $97.11 |
| 2027-03-13 | $93.83 | $91.02 | $96.65 |
| 2027-03-14 | $93.38 | $90.58 | $96.18 |
| 2027-03-15 | $92.94 | $90.15 | $95.73 |
| 2027-03-16 | $93.35 | $90.55 | $96.15 |
| 2027-03-17 | $93.76 | $90.95 | $96.57 |
| 2027-03-18 | $94.17 | $91.34 | $97.00 |
| 2027-03-19 | $94.58 | $91.75 | $97.42 |
| 2027-03-20 | $94.13 | $91.30 | $96.95 |
| 2027-03-21 | $94.26 | $91.44 | $97.09 |
| 2027-03-22 | $94.68 | $91.84 | $97.52 |
| 2027-03-23 | $94.51 | $91.68 | $97.35 |
| 2027-03-24 | $94.93 | $92.08 | $97.77 |
| 2027-03-25 | $94.47 | $91.64 | $97.30 |
| 2027-03-26 | $94.08 | $91.26 | $96.90 |
| 2027-03-27 | $94.23 | $91.40 | $97.06 |
| 2027-03-28 | $94.32 | $91.49 | $97.15 |
| 2027-03-29 | $93.87 | $91.05 | $96.68 |
| 2027-03-30 | $94.14 | $91.31 | $96.96 |
| 2027-03-31 | $93.69 | $90.88 | $96.50 |
| 2027 April | |||
| 2027-04-01 | $94.04 | $91.22 | $96.86 |
| 2027-04-02 | $94.10 | $91.28 | $96.92 |
| 2027-04-03 | $93.65 | $90.84 | $96.46 |
| 2027-04-04 | $93.20 | $90.40 | $95.99 |
| 2027-04-05 | $92.75 | $89.97 | $95.53 |
| 2027-04-06 | $92.31 | $89.54 | $95.08 |
| 2027-04-07 | $91.87 | $89.11 | $94.63 |
| 2027-04-08 | $92.27 | $89.51 | $95.04 |
| 2027-04-09 | $92.68 | $89.90 | $95.46 |
| 2027-04-10 | $93.08 | $90.29 | $95.88 |
| 2027-04-11 | $93.49 | $90.69 | $96.30 |
| 2027-04-12 | $93.04 | $90.25 | $95.83 |
| 2027-04-13 | $93.18 | $90.38 | $95.97 |
| 2027-04-14 | $93.59 | $90.78 | $96.39 |
| 2027-04-15 | $93.42 | $90.62 | $96.22 |
| 2027-04-16 | $93.83 | $91.02 | $96.65 |
| 2027-04-17 | $93.38 | $90.58 | $96.18 |
| 2027-04-18 | $92.99 | $90.20 | $95.78 |
| 2027-04-19 | $93.14 | $90.35 | $95.94 |
| 2027-04-20 | $93.23 | $90.43 | $96.03 |
| 2027-04-21 | $92.78 | $90.00 | $95.57 |
| 2027-04-22 | $93.05 | $90.26 | $95.84 |
| 2027-04-23 | $92.61 | $89.83 | $95.38 |
| 2027-04-24 | $92.96 | $90.17 | $95.75 |
| 2027-04-25 | $93.02 | $90.22 | $95.81 |
| 2027-04-26 | $92.57 | $89.79 | $95.35 |
| 2027-04-27 | $92.12 | $89.36 | $94.89 |
| 2027-04-28 | $91.68 | $88.93 | $94.43 |
| 2027-04-29 | $91.24 | $88.50 | $93.98 |
| 2027-04-30 | $90.81 | $88.09 | $93.54 |
| 2027 May | |||
| 2027-05-01 | $91.21 | $88.47 | $93.95 |
| 2027-05-02 | $91.61 | $88.86 | $94.36 |
| 2027-05-03 | $92.01 | $89.25 | $94.77 |
| 2027-05-04 | $92.41 | $89.64 | $95.19 |
| 2027-05-05 | $91.97 | $89.21 | $94.73 |
| 2027-05-06 | $92.10 | $89.34 | $94.87 |
| 2027-05-07 | $92.51 | $89.73 | $95.28 |
| 2027-05-08 | $92.34 | $89.57 | $95.12 |
| 2027-05-09 | $92.75 | $89.97 | $95.53 |
| 2027-05-10 | $92.30 | $89.54 | $95.07 |
| 2027-05-11 | $91.92 | $89.16 | $94.68 |
| 2027-05-12 | $92.07 | $89.31 | $94.83 |
| 2027-05-13 | $92.16 | $89.39 | $94.92 |
| 2027-05-14 | $91.71 | $88.96 | $94.47 |
| 2027-05-15 | $91.98 | $89.22 | $94.74 |
| 2027-05-16 | $91.54 | $88.79 | $94.28 |
| 2027-05-17 | $91.88 | $89.13 | $94.64 |
| 2027-05-18 | $91.94 | $89.18 | $94.70 |
| 2027-05-19 | $91.50 | $88.76 | $94.25 |
| 2027-05-20 | $91.06 | $88.33 | $93.79 |
| 2027-05-21 | $90.62 | $87.91 | $93.34 |
| 2027-05-22 | $90.19 | $87.48 | $92.89 |
| 2027-05-23 | $89.76 | $87.07 | $92.46 |
| 2027-05-24 | $90.16 | $87.45 | $92.86 |
| 2027-05-25 | $90.55 | $87.84 | $93.27 |
| 2027-05-26 | $90.95 | $88.22 | $93.68 |
| 2027-05-27 | $91.35 | $88.61 | $94.09 |
| 2027-05-28 | $90.91 | $88.18 | $93.64 |
| 2027-05-29 | $91.04 | $88.31 | $93.77 |
| 2027-05-30 | $91.44 | $88.70 | $94.18 |
| 2027-05-31 | $91.28 | $88.54 | $94.02 |
| 2027 June | |||
| 2027-06-01 | $91.68 | $88.93 | $94.43 |
| 2027-06-02 | $91.24 | $88.50 | $93.98 |
| 2027-06-03 | $90.86 | $88.13 | $93.59 |
| 2027-06-04 | $91.01 | $88.28 | $93.74 |
| 2027-06-05 | $91.09 | $88.36 | $93.83 |
| 2027-06-06 | $90.66 | $87.94 | $93.38 |
| 2027-06-07 | $90.92 | $88.19 | $93.65 |
| 2027-06-08 | $90.48 | $87.77 | $93.20 |
| 2027-06-09 | $90.83 | $88.10 | $93.55 |
| 2027-06-10 | $90.88 | $88.16 | $93.61 |
| 2027-06-11 | $90.45 | $87.73 | $93.16 |
| 2027-06-12 | $90.01 | $87.31 | $92.71 |
| 2027-06-13 | $89.58 | $86.89 | $92.27 |
| 2027-06-14 | $89.15 | $86.47 | $91.82 |
| 2027-06-15 | $88.73 | $86.07 | $91.39 |
| 2027-06-16 | $89.12 | $86.44 | $91.79 |
| 2027-06-17 | $89.51 | $86.82 | $92.19 |
| 2027-06-18 | $89.90 | $87.20 | $92.60 |
| 2027-06-19 | $90.29 | $87.59 | $93.00 |
| 2027-06-20 | $89.86 | $87.17 | $92.56 |
| 2027-06-21 | $89.99 | $87.29 | $92.69 |
| 2027-06-22 | $90.38 | $87.67 | $93.10 |
| 2027-06-23 | $90.23 | $87.52 | $92.93 |
| 2027-06-24 | $90.62 | $87.90 | $93.34 |
| 2027-06-25 | $90.19 | $87.48 | $92.89 |
| 2027-06-26 | $89.81 | $87.12 | $92.51 |
| 2027-06-27 | $89.96 | $87.26 | $92.66 |
| 2027-06-28 | $90.04 | $87.34 | $92.74 |
| 2027-06-29 | $89.61 | $86.92 | $92.30 |
| 2027-06-30 | $89.87 | $87.17 | $92.57 |
| 2027 July | |||
| 2027-07-01 | $89.44 | $86.76 | $92.12 |
| 2027-07-02 | $89.78 | $87.08 | $92.47 |
| 2027-07-03 | $89.83 | $87.14 | $92.53 |
| 2027-07-04 | $89.40 | $86.72 | $92.08 |
| 2027-07-05 | $88.97 | $86.30 | $91.64 |
| 2027-07-06 | $88.55 | $85.89 | $91.20 |
| 2027-07-07 | $88.12 | $85.48 | $90.76 |
| 2027-07-08 | $87.71 | $85.07 | $90.34 |
| 2027-07-09 | $88.09 | $85.45 | $90.73 |
| 2027-07-10 | $88.48 | $85.82 | $91.13 |
| 2027-07-11 | $88.86 | $86.20 | $91.53 |
| 2027-07-12 | $89.25 | $86.58 | $91.93 |
| 2027-07-13 | $88.82 | $86.16 | $91.49 |
| 2027-07-14 | $88.95 | $86.28 | $91.62 |
| 2027-07-15 | $89.34 | $86.66 | $92.02 |
| 2027-07-16 | $89.19 | $86.51 | $91.86 |
| 2027-07-17 | $89.58 | $86.89 | $92.26 |
| 2027-07-18 | $89.15 | $86.47 | $91.82 |
| 2027-07-19 | $88.78 | $86.11 | $91.44 |
| 2027-07-20 | $88.92 | $86.25 | $91.59 |
| 2027-07-21 | $89.00 | $86.33 | $91.67 |
| 2027-07-22 | $88.58 | $85.92 | $91.23 |
| 2027-07-23 | $88.83 | $86.17 | $91.50 |
| 2027-07-24 | $88.41 | $85.76 | $91.06 |
| 2027-07-25 | $88.74 | $86.08 | $91.40 |
| 2027-07-26 | $88.80 | $86.13 | $91.46 |
| 2027-07-27 | $88.37 | $85.72 | $91.02 |
| 2027-07-28 | $87.95 | $85.31 | $90.59 |
| 2027-07-29 | $87.53 | $84.90 | $90.15 |
| 2027-07-30 | $87.10 | $84.49 | $89.72 |
| 2027-07-31 | $86.69 | $84.09 | $89.29 |
| 2027 August | |||
| 2027-08-01 | $87.07 | $84.46 | $89.69 |
| 2027-08-02 | $87.46 | $84.83 | $90.08 |
| 2027-08-03 | $87.84 | $85.20 | $90.47 |
| 2027-08-04 | $88.22 | $85.58 | $90.87 |
| 2027-08-05 | $87.80 | $85.17 | $90.43 |
| 2027-08-06 | $87.93 | $85.29 | $90.56 |
| 2027-08-07 | $88.31 | $85.66 | $90.96 |
| 2027-08-08 | $88.16 | $85.51 | $90.80 |
| 2027-08-09 | $88.54 | $85.89 | $91.20 |
| 2027-08-10 | $88.12 | $85.48 | $90.76 |
| 2027-08-11 | $87.75 | $85.12 | $90.39 |
| 2027-08-12 | $87.89 | $85.26 | $90.53 |
| 2027-08-13 | $87.98 | $85.34 | $90.62 |
| 2027-08-14 | $87.56 | $84.93 | $90.18 |
| 2027-08-15 | $87.81 | $85.18 | $90.44 |
| 2027-08-16 | $87.39 | $84.77 | $90.01 |
| 2027-08-17 | $87.72 | $85.09 | $90.35 |
| 2027-08-18 | $87.77 | $85.14 | $90.41 |
| 2027-08-19 | $87.35 | $84.73 | $89.97 |
| 2027-08-20 | $86.93 | $84.33 | $89.54 |
| 2027-08-21 | $86.52 | $83.92 | $89.11 |
| 2027-08-22 | $86.10 | $83.52 | $88.68 |
| 2027-08-23 | $85.69 | $83.12 | $88.27 |
| 2027-08-24 | $86.07 | $83.49 | $88.65 |
| 2027-08-25 | $86.45 | $83.85 | $89.04 |
| 2027-08-26 | $86.83 | $84.22 | $89.43 |
| 2027-08-27 | $87.21 | $84.59 | $89.82 |
| 2027-08-28 | $86.79 | $84.18 | $89.39 |
| 2027-08-29 | $86.91 | $84.31 | $89.52 |
| 2027-08-30 | $87.29 | $84.67 | $89.91 |
| 2027-08-31 | $87.14 | $84.53 | $89.76 |
| 2027 September | |||
| 2027-09-01 | $87.52 | $84.90 | $90.15 |
| 2027-09-02 | $87.10 | $84.49 | $89.72 |
| 2027-09-03 | $86.74 | $84.14 | $89.34 |
| 2027-09-04 | $86.88 | $84.27 | $89.49 |
| 2027-09-05 | $86.96 | $84.35 | $89.57 |
| 2027-09-06 | $86.55 | $83.95 | $89.14 |
| 2027-09-07 | $86.80 | $84.19 | $89.40 |
| 2027-09-08 | $86.38 | $83.79 | $88.97 |
| 2027-09-09 | $86.71 | $84.11 | $89.31 |
| 2027-09-10 | $86.76 | $84.16 | $89.36 |
| 2027-09-11 | $86.35 | $83.75 | $88.94 |
| 2027-09-12 | $85.93 | $83.35 | $88.51 |
| 2027-09-13 | $85.52 | $82.95 | $88.08 |
| 2027-09-14 | $85.11 | $82.55 | $87.66 |
| 2027-09-15 | $84.71 | $82.16 | $87.25 |
| 2027-09-16 | $85.08 | $82.52 | $87.63 |
| 2027-09-17 | $85.45 | $82.89 | $88.01 |
| 2027-09-18 | $85.82 | $83.25 | $88.40 |
| 2027-09-19 | $86.20 | $83.61 | $88.79 |
| 2027-09-20 | $85.79 | $83.21 | $88.36 |
| 2027-09-21 | $85.91 | $83.33 | $88.49 |
| 2027-09-22 | $86.29 | $83.70 | $88.88 |
| 2027-09-23 | $86.14 | $83.55 | $88.72 |
| 2027-09-24 | $86.51 | $83.92 | $89.11 |
| 2027-09-25 | $86.10 | $83.52 | $88.68 |