Current ETFBM40TR price: $123.42
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $116.41 | $112.92 | $119.90 |
| 2026-01-02 | $115.86 | $112.38 | $119.33 |
| 2026-01-03 | $116.37 | $112.88 | $119.86 |
| 2026-01-04 | $116.88 | $113.37 | $120.38 |
| 2026-01-05 | $117.39 | $113.87 | $120.91 |
| 2026-01-06 | $117.90 | $114.37 | $121.44 |
| 2026-01-07 | $117.34 | $113.82 | $120.86 |
| 2026-01-08 | $117.51 | $113.98 | $121.03 |
| 2026-01-09 | $118.02 | $114.48 | $121.56 |
| 2026-01-10 | $117.82 | $114.28 | $121.35 |
| 2026-01-11 | $118.33 | $114.78 | $121.88 |
| 2026-01-12 | $117.76 | $114.23 | $121.30 |
| 2026-01-13 | $117.27 | $113.76 | $120.79 |
| 2026-01-14 | $117.46 | $113.94 | $120.99 |
| 2026-01-15 | $117.57 | $114.05 | $121.10 |
| 2026-01-16 | $117.01 | $113.50 | $120.52 |
| 2026-01-17 | $117.35 | $113.83 | $120.87 |
| 2026-01-18 | $116.79 | $113.28 | $120.29 |
| 2026-01-19 | $117.23 | $113.71 | $120.75 |
| 2026-01-20 | $117.30 | $113.78 | $120.82 |
| 2026-01-21 | $116.74 | $113.24 | $120.24 |
| 2026-01-22 | $116.18 | $112.69 | $119.66 |
| 2026-01-23 | $115.62 | $112.15 | $119.09 |
| 2026-01-24 | $115.06 | $111.61 | $118.52 |
| 2026-01-25 | $114.52 | $111.09 | $117.96 |
| 2026-01-26 | $115.02 | $111.57 | $118.48 |
| 2026-01-27 | $115.53 | $112.06 | $118.99 |
| 2026-01-28 | $116.03 | $112.55 | $119.52 |
| 2026-01-29 | $116.54 | $113.05 | $120.04 |
| 2026-01-30 | $115.98 | $112.50 | $119.46 |
| 2026-01-31 | $116.15 | $112.67 | $119.64 |
| 2026 February | |||
| 2026-02-01 | $116.66 | $113.16 | $120.16 |
| 2026-02-02 | $116.46 | $112.96 | $119.95 |
| 2026-02-03 | $116.97 | $113.46 | $120.48 |
| 2026-02-04 | $116.41 | $112.91 | $119.90 |
| 2026-02-05 | $115.92 | $112.44 | $119.40 |
| 2026-02-06 | $116.11 | $112.62 | $119.59 |
| 2026-02-07 | $116.22 | $112.73 | $119.71 |
| 2026-02-08 | $115.66 | $112.19 | $119.13 |
| 2026-02-09 | $116.00 | $112.52 | $119.48 |
| 2026-02-10 | $115.44 | $111.98 | $118.90 |
| 2026-02-11 | $115.88 | $112.40 | $119.35 |
| 2026-02-12 | $115.95 | $112.47 | $119.43 |
| 2026-02-13 | $115.39 | $111.93 | $118.85 |
| 2026-02-14 | $114.84 | $111.39 | $118.28 |
| 2026-02-15 | $114.29 | $110.86 | $117.72 |
| 2026-02-16 | $113.74 | $110.33 | $117.15 |
| 2026-02-17 | $113.20 | $109.81 | $116.60 |
| 2026-02-18 | $113.70 | $110.29 | $117.11 |
| 2026-02-19 | $114.20 | $110.77 | $117.62 |
| 2026-02-20 | $114.70 | $111.26 | $118.14 |
| 2026-02-21 | $115.20 | $111.74 | $118.66 |
| 2026-02-22 | $114.65 | $111.21 | $118.09 |
| 2026-02-23 | $114.81 | $111.37 | $118.26 |
| 2026-02-24 | $115.31 | $111.86 | $118.77 |
| 2026-02-25 | $115.11 | $111.66 | $118.57 |
| 2026-02-26 | $115.62 | $112.15 | $119.09 |
| 2026-02-27 | $115.06 | $111.61 | $118.51 |
| 2026-02-28 | $114.58 | $111.15 | $118.02 |
| 2026 March | |||
| 2026-03-01 | $114.77 | $111.33 | $118.21 |
| 2026-03-02 | $114.88 | $111.43 | $118.33 |
| 2026-03-03 | $114.33 | $110.90 | $117.76 |
| 2026-03-04 | $114.66 | $111.22 | $118.10 |
| 2026-03-05 | $114.11 | $110.69 | $117.53 |
| 2026-03-06 | $114.54 | $111.10 | $117.98 |
| 2026-03-07 | $114.61 | $111.17 | $118.05 |
| 2026-03-08 | $114.06 | $110.64 | $117.48 |
| 2026-03-09 | $113.51 | $110.11 | $116.92 |
| 2026-03-10 | $112.97 | $109.58 | $116.36 |
| 2026-03-11 | $112.43 | $109.05 | $115.80 |
| 2026-03-12 | $111.90 | $108.54 | $115.25 |
| 2026-03-13 | $112.39 | $109.02 | $115.76 |
| 2026-03-14 | $112.88 | $109.49 | $116.27 |
| 2026-03-15 | $113.37 | $109.97 | $116.78 |
| 2026-03-16 | $113.87 | $110.45 | $117.29 |
| 2026-03-17 | $113.32 | $109.92 | $116.72 |
| 2026-03-18 | $113.49 | $110.08 | $116.89 |
| 2026-03-19 | $113.98 | $110.57 | $117.40 |
| 2026-03-20 | $113.79 | $110.37 | $117.20 |
| 2026-03-21 | $114.28 | $110.86 | $117.71 |
| 2026-03-22 | $113.74 | $110.32 | $117.15 |
| 2026-03-23 | $113.26 | $109.86 | $116.66 |
| 2026-03-24 | $113.44 | $110.04 | $116.85 |
| 2026-03-25 | $113.55 | $110.15 | $116.96 |
| 2026-03-26 | $113.01 | $109.62 | $116.40 |
| 2026-03-27 | $113.34 | $109.94 | $116.74 |
| 2026-03-28 | $112.79 | $109.41 | $116.18 |
| 2026-03-29 | $113.22 | $109.82 | $116.62 |
| 2026-03-30 | $113.29 | $109.89 | $116.69 |
| 2026-03-31 | $112.75 | $109.36 | $116.13 |
| 2026 April | |||
| 2026-04-01 | $112.20 | $108.84 | $115.57 |
| 2026-04-02 | $111.67 | $108.32 | $115.02 |
| 2026-04-03 | $111.13 | $107.80 | $114.46 |
| 2026-04-04 | $110.61 | $107.29 | $113.92 |
| 2026-04-05 | $111.09 | $107.76 | $114.42 |
| 2026-04-06 | $111.58 | $108.23 | $114.92 |
| 2026-04-07 | $112.07 | $108.70 | $115.43 |
| 2026-04-08 | $112.56 | $109.18 | $115.93 |
| 2026-04-09 | $112.02 | $108.66 | $115.38 |
| 2026-04-10 | $112.18 | $108.81 | $115.54 |
| 2026-04-11 | $112.67 | $109.29 | $116.05 |
| 2026-04-12 | $112.47 | $109.10 | $115.85 |
| 2026-04-13 | $112.97 | $109.58 | $116.36 |
| 2026-04-14 | $112.42 | $109.05 | $115.80 |
| 2026-04-15 | $111.96 | $108.60 | $115.32 |
| 2026-04-16 | $112.14 | $108.77 | $115.50 |
| 2026-04-17 | $112.24 | $108.88 | $115.61 |
| 2026-04-18 | $111.71 | $108.35 | $115.06 |
| 2026-04-19 | $112.03 | $108.67 | $115.39 |
| 2026-04-20 | $111.49 | $108.15 | $114.84 |
| 2026-04-21 | $111.91 | $108.56 | $115.27 |
| 2026-04-22 | $111.98 | $108.62 | $115.34 |
| 2026-04-23 | $111.45 | $108.10 | $114.79 |
| 2026-04-24 | $110.91 | $107.58 | $114.24 |
| 2026-04-25 | $110.38 | $107.07 | $113.69 |
| 2026-04-26 | $109.85 | $106.55 | $113.14 |
| 2026-04-27 | $109.33 | $106.05 | $112.61 |
| 2026-04-28 | $109.81 | $106.52 | $113.10 |
| 2026-04-29 | $110.29 | $106.98 | $113.60 |
| 2026-04-30 | $110.77 | $107.45 | $114.10 |
| 2026 May | |||
| 2026-05-01 | $111.26 | $107.92 | $114.60 |
| 2026-05-02 | $110.73 | $107.40 | $114.05 |
| 2026-05-03 | $110.88 | $107.56 | $114.21 |
| 2026-05-04 | $111.37 | $108.03 | $114.71 |
| 2026-05-05 | $111.18 | $107.84 | $114.51 |
| 2026-05-06 | $111.66 | $108.31 | $115.01 |
| 2026-05-07 | $111.13 | $107.79 | $114.46 |
| 2026-05-08 | $110.67 | $107.35 | $113.99 |
| 2026-05-09 | $110.84 | $107.52 | $114.17 |
| 2026-05-10 | $110.95 | $107.62 | $114.28 |
| 2026-05-11 | $110.42 | $107.10 | $113.73 |
| 2026-05-12 | $110.74 | $107.42 | $114.06 |
| 2026-05-13 | $110.21 | $106.90 | $113.51 |
| 2026-05-14 | $110.62 | $107.30 | $113.94 |
| 2026-05-15 | $110.69 | $107.37 | $114.01 |
| 2026-05-16 | $110.16 | $106.86 | $113.47 |
| 2026-05-17 | $109.63 | $106.34 | $112.92 |
| 2026-05-18 | $109.11 | $105.83 | $112.38 |
| 2026-05-19 | $108.58 | $105.32 | $111.84 |
| 2026-05-20 | $108.07 | $104.83 | $111.31 |
| 2026-05-21 | $108.54 | $105.29 | $111.80 |
| 2026-05-22 | $109.02 | $105.75 | $112.29 |
| 2026-05-23 | $109.50 | $106.21 | $112.78 |
| 2026-05-24 | $109.98 | $106.68 | $113.28 |
| 2026-05-25 | $109.45 | $106.17 | $112.73 |
| 2026-05-26 | $109.61 | $106.32 | $112.89 |
| 2026-05-27 | $110.09 | $106.78 | $113.39 |
| 2026-05-28 | $109.89 | $106.60 | $113.19 |
| 2026-05-29 | $110.38 | $107.06 | $113.69 |
| 2026-05-30 | $109.85 | $106.55 | $113.14 |
| 2026-05-31 | $109.39 | $106.11 | $112.67 |
| 2026 June | |||
| 2026-06-01 | $109.56 | $106.28 | $112.85 |
| 2026-06-02 | $109.67 | $106.38 | $112.96 |
| 2026-06-03 | $109.14 | $105.87 | $112.42 |
| 2026-06-04 | $109.46 | $106.18 | $112.74 |
| 2026-06-05 | $108.93 | $105.67 | $112.20 |
| 2026-06-06 | $109.35 | $106.07 | $112.63 |
| 2026-06-07 | $109.42 | $106.13 | $112.70 |
| 2026-06-08 | $108.89 | $105.62 | $112.16 |
| 2026-06-09 | $108.37 | $105.12 | $111.62 |
| 2026-06-10 | $107.85 | $104.61 | $111.08 |
| 2026-06-11 | $107.33 | $104.11 | $110.55 |
| 2026-06-12 | $106.82 | $103.62 | $110.03 |
| 2026-06-13 | $107.29 | $104.07 | $110.51 |
| 2026-06-14 | $107.76 | $104.53 | $110.99 |
| 2026-06-15 | $108.23 | $104.99 | $111.48 |
| 2026-06-16 | $108.71 | $105.45 | $111.97 |
| 2026-06-17 | $108.19 | $104.94 | $111.43 |
| 2026-06-18 | $108.34 | $105.09 | $111.59 |
| 2026-06-19 | $108.82 | $105.55 | $112.08 |
| 2026-06-20 | $108.63 | $105.37 | $111.89 |
| 2026-06-21 | $109.10 | $105.83 | $112.38 |
| 2026-06-22 | $108.58 | $105.32 | $111.84 |
| 2026-06-23 | $108.13 | $104.88 | $111.37 |
| 2026-06-24 | $108.30 | $105.05 | $111.55 |
| 2026-06-25 | $108.41 | $105.15 | $111.66 |
| 2026-06-26 | $107.89 | $104.65 | $111.12 |
| 2026-06-27 | $108.20 | $104.95 | $111.44 |
| 2026-06-28 | $107.68 | $104.45 | $110.91 |
| 2026-06-29 | $108.09 | $104.84 | $111.33 |
| 2026-06-30 | $108.15 | $104.91 | $111.40 |
| 2026 July | |||
| 2026-07-01 | $107.63 | $104.41 | $110.86 |
| 2026-07-02 | $107.12 | $103.90 | $110.33 |
| 2026-07-03 | $106.60 | $103.41 | $109.80 |
| 2026-07-04 | $106.09 | $102.91 | $109.27 |
| 2026-07-05 | $105.59 | $102.42 | $108.76 |
| 2026-07-06 | $106.05 | $102.87 | $109.24 |
| 2026-07-07 | $106.52 | $103.32 | $109.71 |
| 2026-07-08 | $106.99 | $103.78 | $110.20 |
| 2026-07-09 | $107.45 | $104.23 | $110.68 |
| 2026-07-10 | $106.94 | $103.73 | $110.15 |
| 2026-07-11 | $107.09 | $103.88 | $110.31 |
| 2026-07-12 | $107.56 | $104.34 | $110.79 |
| 2026-07-13 | $107.37 | $104.15 | $110.60 |
| 2026-07-14 | $107.85 | $104.61 | $111.08 |
| 2026-07-15 | $107.33 | $104.11 | $110.55 |
| 2026-07-16 | $106.88 | $103.67 | $110.09 |
| 2026-07-17 | $107.05 | $103.84 | $110.26 |
| 2026-07-18 | $107.16 | $103.94 | $110.37 |
| 2026-07-19 | $106.64 | $103.44 | $109.84 |
| 2026-07-20 | $106.95 | $103.74 | $110.16 |
| 2026-07-21 | $106.44 | $103.24 | $109.63 |
| 2026-07-22 | $106.84 | $103.63 | $110.04 |
| 2026-07-23 | $106.91 | $103.70 | $110.11 |
| 2026-07-24 | $106.39 | $103.20 | $109.59 |
| 2026-07-25 | $105.88 | $102.71 | $109.06 |
| 2026-07-26 | $105.37 | $102.21 | $108.54 |
| 2026-07-27 | $104.87 | $101.72 | $108.01 |
| 2026-07-28 | $104.37 | $101.24 | $107.50 |
| 2026-07-29 | $104.83 | $101.69 | $107.98 |
| 2026-07-30 | $105.29 | $102.13 | $108.45 |
| 2026-07-31 | $105.75 | $102.58 | $108.92 |
| 2026 August | |||
| 2026-08-01 | $106.22 | $103.03 | $109.40 |
| 2026-08-02 | $105.71 | $102.53 | $108.88 |
| 2026-08-03 | $105.86 | $102.68 | $109.03 |
| 2026-08-04 | $106.32 | $103.13 | $109.51 |
| 2026-08-05 | $106.14 | $102.95 | $109.32 |
| 2026-08-06 | $106.60 | $103.40 | $109.80 |
| 2026-08-07 | $106.09 | $102.91 | $109.27 |
| 2026-08-08 | $105.65 | $102.48 | $108.82 |
| 2026-08-09 | $105.82 | $102.64 | $108.99 |
| 2026-08-10 | $105.92 | $102.74 | $109.10 |
| 2026-08-11 | $105.41 | $102.25 | $108.57 |
| 2026-08-12 | $105.72 | $102.55 | $108.89 |
| 2026-08-13 | $105.21 | $102.05 | $108.37 |
| 2026-08-14 | $105.61 | $102.44 | $108.78 |
| 2026-08-15 | $105.67 | $102.50 | $108.84 |
| 2026-08-16 | $105.17 | $102.01 | $108.32 |
| 2026-08-17 | $104.66 | $101.52 | $107.80 |
| 2026-08-18 | $104.16 | $101.03 | $107.28 |
| 2026-08-19 | $103.66 | $100.55 | $106.77 |
| 2026-08-20 | $103.17 | $100.07 | $106.26 |
| 2026-08-21 | $103.62 | $100.51 | $106.73 |
| 2026-08-22 | $104.08 | $100.95 | $107.20 |
| 2026-08-23 | $104.53 | $101.40 | $107.67 |
| 2026-08-24 | $104.99 | $101.84 | $108.14 |
| 2026-08-25 | $104.49 | $101.35 | $107.62 |
| 2026-08-26 | $104.64 | $101.50 | $107.78 |
| 2026-08-27 | $105.10 | $101.94 | $108.25 |
| 2026-08-28 | $104.91 | $101.76 | $108.06 |
| 2026-08-29 | $105.37 | $102.21 | $108.53 |
| 2026-08-30 | $104.87 | $101.72 | $108.01 |
| 2026-08-31 | $104.43 | $101.30 | $107.56 |
| 2026 September | |||
| 2026-09-01 | $104.60 | $101.46 | $107.74 |
| 2026-09-02 | $104.70 | $101.56 | $107.84 |
| 2026-09-03 | $104.20 | $101.07 | $107.32 |
| 2026-09-04 | $104.50 | $101.36 | $107.63 |
| 2026-09-05 | $104.00 | $100.88 | $107.12 |
| 2026-09-06 | $104.39 | $101.26 | $107.52 |
| 2026-09-07 | $104.46 | $101.32 | $107.59 |
| 2026-09-08 | $103.95 | $100.83 | $107.07 |
| 2026-09-09 | $103.45 | $100.35 | $106.56 |
| 2026-09-10 | $102.96 | $99.87 | $106.05 |
| 2026-09-11 | $102.46 | $99.39 | $105.54 |
| 2026-09-12 | $101.98 | $98.92 | $105.04 |
| 2026-09-13 | $102.43 | $99.35 | $105.50 |
| 2026-09-14 | $102.88 | $99.79 | $105.96 |
| 2026-09-15 | $103.33 | $100.23 | $106.43 |
| 2026-09-16 | $103.78 | $100.67 | $106.89 |
| 2026-09-17 | $103.28 | $100.18 | $106.38 |
| 2026-09-18 | $103.43 | $100.33 | $106.53 |
| 2026-09-19 | $103.88 | $100.77 | $107.00 |
| 2026-09-20 | $103.70 | $100.59 | $106.81 |
| 2026-09-21 | $104.16 | $101.03 | $107.28 |
| 2026-09-22 | $103.66 | $100.55 | $106.77 |
| 2026-09-23 | $103.23 | $100.13 | $106.32 |
| 2026-09-24 | $103.39 | $100.29 | $106.49 |
| 2026-09-25 | $103.49 | $100.39 | $106.60 |